TipRanks
Hubify Ltd. (AU:HFY)
ASX:HFY
Australian Market
Want to see AU:HFY full AI Analyst Report?

Hubify Ltd. (HFY) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 01, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
96,877
0.76
Sep 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,123
0.02
Sep 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
42,083
0.28
Sep 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 18, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
543,256
3.38
Sep 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
30,339
0.19
Sep 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
175
<0.01
Sep 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
487,647
3.01
Sep 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
125,081
0.76
Sep 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
41,242
0.22
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
44,672
0.24
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
37,340
0.20
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
815
<0.01
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
150,090
0.80
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
2,272,828
14.96
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,510
<0.01
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
280,683
1.88
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
0.68
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
265,750
1.85
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,556
0.02
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
665,864
4.99
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
50,075
0.37
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
200,044
1.06
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
206,500
1.09
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
501,726
2.73
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
460,943
2.62
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
0.54
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
39,463
0.21
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
119,586
0.65
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
365,441
2.04
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
17,780
0.09
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
50,500
0.26
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
42,904
0.22
Rows:
50