HomeCo Daily Needs REIT (AU:HDN)

ASX:HDN

Australian Market

HDN

HomeCo Daily Needs REIT

RESEARCH TOOLSreports

Want to see AU:HDN full AI Analyst Report?

HomeCo Daily Needs REIT (HDN) Historical Prices

27 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

Sep 21, 2026

1.10

1.12

1.10

1.11

1.11

-0.45%

3,069,105

0.73

Sep 18, 2026

1.11

1.12

1.10

1.11

1.11

+0.45%

11,532,940

2.79

Sep 17, 2026

1.15

1.15

1.10

1.11

1.11

0.00%

4,766,571

1.16

Sep 16, 2026

1.10

1.12

1.10

1.11

1.11

0.00%

4,134,502

1.00

Sep 15, 2026

1.10

1.11

1.09

1.11

1.11

+0.91%

4,595,981

1.11

Sep 14, 2026

1.09

1.10

1.09

1.10

1.10

+0.46%

3,425,147

0.83

Sep 11, 2026

1.10

1.11

1.08

1.09

1.09

-1.36%

2,824,388

0.68

Sep 10, 2026

1.10

1.12

1.10

1.11

1.11

-0.45%

4,950,286

1.21

Sep 09, 2026

1.11

1.12

1.10

1.11

1.11

+0.45%

2,623,656

0.64

Sep 08, 2026

1.12

1.12

1.11

1.11

1.11

-1.34%

2,383,615

0.57

Sep 07, 2026

1.12

1.13

1.12

1.12

1.12

0.00%

1,893,722

0.45

Sep 04, 2026

1.10

1.13

1.10

1.12

1.12

+1.82%

2,971,291

0.71

Sep 03, 2026

1.11

1.11

1.10

1.10

1.10

-0.45%

2,780,406

0.67

Sep 02, 2026

1.10

1.11

1.10

1.11

1.11

+0.45%

2,374,339

0.57

Sep 01, 2026

1.10

1.11

1.09

1.10

1.10

-0.45%

5,533,180

1.34

Aug 31, 2026

1.11

1.12

1.10

1.11

1.11

+0.45%

5,996,275

1.47

Aug 28, 2026

1.12

1.12

1.10

1.10

1.10

-0.90%

3,625,059

0.88

Aug 27, 2026

1.12

1.13

1.11

1.11

1.11

-0.89%

3,985,101

0.97

Aug 26, 2026

1.15

1.15

1.12

1.12

1.12

-1.75%

7,153,883

1.75

Aug 25, 2026

1.13

1.15

1.13

1.14

1.14

0.00%

7,200,212

1.79

Aug 24, 2026

1.15

1.16

1.14

1.14

1.14

-1.30%

6,784,589

1.72

Aug 21, 2026

1.15

1.16

1.14

1.16

1.16

+0.87%

3,866,184

0.99

Aug 20, 2026

1.15

1.16

1.14

1.15

1.15

-0.43%

5,116,983

1.33

Aug 19, 2026

1.17

1.18

1.14

1.15

1.15

-0.86%

14,327,358

3.92

Aug 18, 2026

1.16

1.18

1.15

1.16

1.16

+0.87%

8,531,540

2.40

Aug 17, 2026

1.16

1.16

1.15

1.15

1.15

-0.43%

6,213,855

1.78

Aug 14, 2026

1.18

1.19

1.14

1.16

1.16

-4.15%

13,673,881

4.13

Aug 13, 2026

1.23

1.23

1.15

1.21

1.21

-5.49%

11,464,466

3.63

Aug 12, 2026

1.28

1.29

1.27

1.28

1.28

-1.16%

1,902,484

0.60

Aug 11, 2026

1.27

1.29

1.27

1.29

1.29

0.00%

2,896,083

0.92

Aug 10, 2026

1.28

1.29

1.27

1.29

1.29

0.00%

2,517,190

0.80

Aug 07, 2026

1.28

1.29

1.28

1.29

1.29

0.00%

2,131,810

0.68

Aug 06, 2026

1.29

1.30

1.27

1.29

1.29

0.00%

3,024,767

0.97

Aug 05, 2026

1.27

1.29

1.27

1.29

1.29

0.00%

2,720,834

0.87

Aug 04, 2026

1.27

1.29

1.26

1.29

1.29

+1.57%

2,249,606

0.71

Aug 03, 2026

1.26

1.27

1.26

1.27

1.27

+0.40%

1,270,312

0.40

Jul 31, 2026

1.27

1.28

1.24

1.27

1.27

-0.39%

2,767,810

0.87

Jul 30, 2026

1.27

1.28

1.26

1.27

1.27

-0.78%

1,990,777

0.63

Jul 29, 2026

1.28

1.30

1.25

1.28

1.28

+0.79%

5,298,659

1.69

Jul 28, 2026

1.25

1.28

1.25

1.27

1.27

0.00%

4,579,370

1.47

Jul 27, 2026

1.26

1.28

1.26

1.27

1.27

+1.60%

3,039,696

0.98

Jul 24, 2026

1.25

1.27

1.25

1.25

1.25

-0.40%

1,732,616

0.55

Jul 23, 2026

1.25

1.28

1.25

1.26

1.26

0.00%

3,076,881

0.98

Jul 22, 2026

1.27

1.27

1.25

1.26

1.26

-0.40%

3,346,117

1.07

Jul 21, 2026

1.27

1.30

1.26

1.26

1.26

-2.33%

5,559,277

1.80

Jul 20, 2026

1.27

1.29

1.27

1.29

1.29

+1.57%

2,840,811

0.92

Jul 17, 2026

1.27

1.28

1.26

1.27

1.27

+0.79%

2,130,199

0.66

Jul 16, 2026

1.28

1.28

1.26

1.26

1.26

0.00%

3,878,762

1.22

Jul 15, 2026

1.28

1.28

1.26

1.26

1.26

-0.40%

1,875,021

0.59

Jul 14, 2026

1.28

1.29

1.26

1.27

1.27

-1.17%

1,771,792

0.55

Rows:

50