TipRanks
HealthCo Healthcare & Wellness REIT (AU:HCW)
ASX:HCW
Australian Market
HCW
HealthCo Healthcare & Wellness REIT
RESEARCH TOOLSreports
Want to see AU:HCW full AI Analyst Report?

HealthCo Healthcare & Wellness REIT (HCW) Historical Prices

28 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.74
0.75
0.73
0.74
0.74
+1.37%
1,231,989
1.01
Sep 29, 2026
0.73
0.74
0.72
0.73
0.73
-0.68%
1,241,336
1.01
Sep 28, 2026
0.73
0.74
0.73
0.74
0.74
+0.68%
1,460,316
1.19
Sep 25, 2026
0.75
0.75
0.73
0.73
0.73
-2.67%
810,927
0.66
Sep 24, 2026
0.75
0.76
0.75
0.75
0.75
-0.66%
1,125,006
0.91
Sep 23, 2026
0.76
0.76
0.76
0.76
0.76
-0.66%
477,699
0.38
Sep 22, 2026
0.77
0.77
0.75
0.76
0.76
-0.65%
588,343
0.47
Sep 21, 2026
0.77
0.77
0.76
0.77
0.77
-0.65%
863,543
0.68
Sep 18, 2026
0.78
0.79
0.77
0.77
0.77
-0.65%
1,442,417
1.14
Sep 17, 2026
0.77
0.78
0.77
0.78
0.78
+0.65%
1,509,867
1.19
Sep 16, 2026
0.77
0.78
0.77
0.77
0.77
-0.65%
1,598,864
1.27
Sep 15, 2026
0.79
0.79
0.76
0.78
0.78
-1.27%
2,086,575
1.67
Sep 14, 2026
0.78
0.81
0.77
0.79
0.79
+1.29%
5,116,912
4.33
Sep 11, 2026
0.76
0.78
0.76
0.78
0.78
+1.31%
2,266,078
1.95
Sep 10, 2026
0.77
0.77
0.75
0.77
0.77
-0.65%
1,762,655
1.53
Sep 09, 2026
0.76
0.77
0.75
0.77
0.77
+1.99%
962,249
0.84
Sep 08, 2026
0.76
0.77
0.75
0.76
0.76
-0.66%
1,589,610
1.38
Sep 07, 2026
0.75
0.76
0.74
0.76
0.76
+2.01%
1,522,047
1.33
Sep 04, 2026
0.74
0.75
0.73
0.75
0.75
+2.05%
991,430
0.87
Sep 03, 2026
0.74
0.75
0.73
0.73
0.73
-2.01%
403,740
0.35
Sep 02, 2026
0.75
0.76
0.74
0.75
0.75
0.00%
1,509,068
1.33
Sep 01, 2026
0.74
0.76
0.73
0.75
0.75
+2.76%
1,687,853
1.51
Aug 31, 2026
0.72
0.73
0.72
0.73
0.73
+0.69%
892,088
0.79
Aug 28, 2026
0.72
0.73
0.72
0.72
0.72
+0.70%
593,309
0.53
Aug 27, 2026
0.72
0.72
0.71
0.72
0.72
-0.69%
1,997,519
1.79
Aug 26, 2026
0.72
0.72
0.71
0.72
0.72
+0.70%
1,159,669
1.01
Aug 25, 2026
0.72
0.72
0.72
0.72
0.72
-0.69%
413,536
0.34
Aug 24, 2026
0.72
0.72
0.71
0.72
0.72
0.00%
410,148
0.34
Aug 21, 2026
0.73
0.73
0.71
0.72
0.72
-1.37%
885,345
0.73
Aug 20, 2026
0.73
0.74
0.72
0.73
0.73
+1.39%
5,744,115
5.09
Aug 19, 2026
0.74
0.74
0.72
0.72
0.72
-1.37%
3,388,155
3.13
Aug 18, 2026
0.74
0.75
0.72
0.73
0.73
+2.10%
6,514,586
6.56
Aug 17, 2026
0.72
0.75
0.72
0.72
0.72
-0.69%
1,053,855
1.07
Aug 14, 2026
0.74
0.74
0.72
0.72
0.72
+0.70%
540,930
0.55
Aug 13, 2026
0.72
0.73
0.72
0.72
0.72
0.00%
1,353,117
1.40
Aug 12, 2026
0.73
0.73
0.72
0.72
0.72
-1.38%
969,573
1.01
Aug 11, 2026
0.74
0.74
0.73
0.73
0.73
-2.03%
653,620
0.68
Aug 10, 2026
0.74
0.74
0.73
0.74
0.74
+0.68%
745,944
0.79
Aug 07, 2026
0.74
0.75
0.73
0.74
0.74
-1.34%
763,186
0.80
Aug 06, 2026
0.75
0.75
0.74
0.75
0.75
0.00%
669,934
0.70
Aug 05, 2026
0.75
0.76
0.74
0.75
0.75
-0.67%
878,847
0.93
Aug 04, 2026
0.75
0.75
0.74
0.75
0.75
+0.67%
996,963
1.06
Aug 03, 2026
0.74
0.75
0.74
0.75
0.75
0.00%
966,829
1.03
Jul 31, 2026
0.73
0.75
0.73
0.75
0.75
+3.47%
796,728
0.85
Jul 30, 2026
0.74
0.74
0.72
0.72
0.72
-1.37%
359,785
0.38
Jul 29, 2026
0.74
0.74
0.73
0.73
0.73
-0.68%
745,112
0.80
Jul 28, 2026
0.74
0.74
0.73
0.74
0.74
+0.68%
496,030
0.53
Jul 27, 2026
0.73
0.74
0.72
0.73
0.73
+1.39%
892,385
0.95
Jul 24, 2026
0.72
0.73
0.71
0.72
0.72
0.00%
1,040,283
1.12
Jul 23, 2026
0.73
0.75
0.72
0.72
0.72
+2.13%
1,500,550
1.65
Rows:
50