Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Hawthorn Resources Limited (HAW) Historical Prices

AU:HAW historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.070.080.070.070.07+0.00%00.00
Oct 29, 20260.070.080.070.070.07+0.00%00.00
Oct 28, 20260.070.080.070.070.07+0.00%00.00
Oct 27, 20260.070.080.070.070.07+0.00%00.00
Oct 26, 20260.070.080.070.070.07+0.00%00.00
Oct 23, 20260.070.070.070.070.07+2.82%43,4310.89
Oct 22, 20260.070.080.070.070.07+0.00%00.00
Oct 21, 20260.070.080.070.070.07+0.00%00.00
Oct 20, 20260.070.070.070.070.07+0.00%155,4303.37
Oct 19, 20260.070.080.070.070.07+0.00%00.00
Oct 16, 20260.070.080.070.070.07+0.00%00.00
Oct 15, 20260.070.080.070.070.07+0.00%00.00
Oct 14, 20260.070.070.070.070.07+9.23%167,3723.65
Oct 13, 20260.070.070.070.070.07-9.72%609,08916.81
Oct 12, 20260.070.080.070.070.07+0.00%00.00
Oct 09, 20260.070.070.070.070.07+0.00%34,2890.96
Oct 08, 20260.070.080.070.070.07+0.00%00.00
Oct 07, 20260.070.070.070.070.07-1.37%87,8272.55
Oct 06, 20260.070.070.070.070.07-1.35%50,0001.49
Oct 05, 20260.070.070.070.070.07+5.71%47,3791.43
Oct 02, 20260.070.080.070.070.07+0.00%00.00
Oct 01, 20260.070.080.070.070.07+0.00%00.00
Sep 30, 20260.070.070.070.070.07+0.00%7,5010.19
Sep 29, 20260.080.080.070.070.07-12.50%182,4515.09
Sep 28, 20260.080.080.080.080.08+0.00%22,4990.63
Sep 25, 20260.080.080.080.080.08+6.67%20,0000.56
Sep 24, 20260.080.090.080.080.08+0.00%00.00
Sep 23, 20260.080.090.080.080.08+0.00%00.00
Sep 22, 20260.080.080.080.080.08-5.06%53,1801.26
Sep 21, 20260.080.090.080.080.08+0.00%00.00
Sep 18, 20260.080.080.080.080.08+0.00%52,5981.22
Sep 17, 20260.080.080.080.080.08+0.00%98,6222.36
Sep 16, 20260.080.080.080.080.08-3.66%59,8131.45
Sep 15, 20260.080.080.080.080.08+0.00%293,5597.02
Sep 14, 20260.080.080.080.080.08+0.00%62,5741.53
Sep 11, 20260.080.080.080.080.08+0.00%26,3160.65
Sep 10, 20260.080.080.080.080.08+0.00%64,5901.58
Sep 09, 20260.080.080.080.080.08-4.65%38,6280.89
Sep 08, 20260.090.090.090.090.09-2.27%116,4892.71
Sep 07, 20260.090.090.080.090.09+0.00%00.00
Sep 04, 20260.090.090.090.090.09+0.00%3,2560.08
Sep 03, 20260.090.090.090.090.09+0.00%5,0000.12
Sep 02, 20260.080.090.080.090.09+4.76%201,4245.06
Sep 01, 20260.080.080.080.080.08+7.69%30,9800.79
Aug 31, 20260.080.080.080.080.08+1.30%12,9960.33
Aug 28, 20260.080.080.080.080.08+0.00%00.00
Aug 27, 20260.080.080.080.080.08+0.00%20.00
Aug 26, 20260.080.080.080.080.08+0.00%00.00
Aug 25, 20260.080.080.080.080.08+0.00%58,4081.32
Aug 24, 20260.080.080.080.080.08+0.00%22,0650.49