tiprankstipranks
Hastings Technology Metals Limited (AU:HAS)
ASX:HAS
Australian Market
HAS
Hastings Technology Metals Limited
RESEARCH TOOLSreports
Want to see AU:HAS full AI Analyst Report?

Hastings Technology Metals Limited (HAS) Historical Prices

57 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.28
0.29
0.27
0.28
0.28
0.00%
96,881
0.38
Sep 10, 2026
0.27
0.28
0.27
0.28
0.28
+1.85%
121,783
0.47
Sep 09, 2026
0.28
0.28
0.27
0.27
0.27
0.00%
148,425
0.57
Sep 08, 2026
0.28
0.28
0.27
0.27
0.27
-3.57%
64,654
0.24
Sep 07, 2026
0.29
0.29
0.28
0.28
0.28
0.00%
30,144
0.11
Sep 04, 2026
0.28
0.29
0.28
0.28
0.28
0.00%
149,519
0.56
Sep 03, 2026
0.28
0.29
0.28
0.28
0.28
0.00%
79,088
0.30
Sep 02, 2026
0.29
0.29
0.28
0.28
0.28
-1.75%
183,707
0.69
Sep 01, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
66,416
0.25
Aug 31, 2026
0.30
0.30
0.29
0.29
0.29
-3.39%
139,045
0.52
Aug 28, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
36,575
0.14
Aug 27, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
86,543
0.32
Aug 26, 2026
0.31
0.31
0.30
0.30
0.30
-3.28%
54,016
0.20
Aug 25, 2026
0.30
0.31
0.30
0.31
0.31
+3.39%
258,126
0.96
Aug 24, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
132,766
0.49
Aug 21, 2026
0.30
0.30
0.30
0.30
0.30
-3.28%
83,701
0.31
Aug 20, 2026
0.32
0.32
0.30
0.31
0.31
+1.67%
90,863
0.34
Aug 19, 2026
0.31
0.32
0.30
0.30
0.30
-3.23%
145,734
0.54
Aug 18, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
79,657
0.29
Aug 17, 2026
0.30
0.32
0.30
0.31
0.31
+1.64%
123,520
0.45
Aug 14, 2026
0.30
0.31
0.30
0.31
0.31
+1.67%
75,187
0.27
Aug 13, 2026
0.32
0.32
0.30
0.30
0.30
-6.25%
143,798
0.51
Aug 12, 2026
0.33
0.33
0.32
0.32
0.32
-1.54%
50,107
0.18
Aug 11, 2026
0.33
0.34
0.32
0.33
0.33
+1.56%
185,776
0.63
Aug 10, 2026
0.34
0.35
0.32
0.32
0.32
-3.03%
392,016
1.29
Aug 07, 2026
0.32
0.35
0.32
0.33
0.33
+1.54%
620,467
2.09
Aug 06, 2026
0.30
0.33
0.29
0.33
0.33
+12.07%
858,476
3.02
Aug 05, 2026
0.28
0.29
0.28
0.29
0.29
+5.45%
121,639
0.42
Aug 04, 2026
0.28
0.28
0.27
0.28
0.28
0.00%
110,481
0.38
Aug 03, 2026
0.27
0.28
0.27
0.28
0.28
+3.77%
25,852
0.09
Jul 31, 2026
0.28
0.28
0.27
0.27
0.27
+3.92%
62,700
0.21
Jul 30, 2026
0.27
0.27
0.26
0.26
0.26
-1.92%
244,277
0.84
Jul 29, 2026
0.28
0.28
0.26
0.26
0.26
-7.14%
680,414
2.37
Jul 28, 2026
0.29
0.29
0.28
0.28
0.28
-1.75%
450,361
1.59
Jul 27, 2026
0.30
0.30
0.29
0.29
0.29
-1.72%
44,913
0.16
Jul 24, 2026
0.29
0.30
0.28
0.29
0.29
-1.69%
140,337
0.49
Jul 23, 2026
0.29
0.30
0.29
0.30
0.30
+1.72%
43,728
0.15
Jul 22, 2026
0.30
0.30
0.28
0.29
0.29
0.00%
239,314
0.82
Jul 21, 2026
0.29
0.30
0.29
0.29
0.29
+1.75%
126,879
0.43
Jul 20, 2026
0.31
0.31
0.29
0.29
0.29
-6.56%
681,258
2.38
Jul 17, 2026
0.30
0.32
0.29
0.31
0.31
+1.67%
749,247
2.71
Jul 16, 2026
0.29
0.31
0.28
0.30
0.30
+7.14%
603,498
2.22
Jul 15, 2026
0.28
0.29
0.28
0.28
0.28
+1.82%
371,075
1.37
Jul 14, 2026
0.29
0.29
0.28
0.28
0.28
-3.51%
217,493
0.80
Jul 13, 2026
0.28
0.30
0.28
0.29
0.29
+3.64%
791,901
3.00
Jul 10, 2026
0.27
0.28
0.27
0.28
0.28
+1.85%
37,288
0.14
Jul 09, 2026
0.28
0.28
0.27
0.27
0.27
-3.57%
64,222
0.24
Jul 08, 2026
0.28
0.28
0.28
0.28
0.28
+1.82%
250,264
0.93
Jul 07, 2026
0.28
0.30
0.28
0.28
0.28
0.00%
239,693
0.89
Jul 06, 2026
0.31
0.31
0.28
0.28
0.28
-9.84%
596,417
2.23
Rows:
50