Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Hastings Technology Metals Limited (HAS) Historical Prices

AU:HAS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.220.220.200.200.20-4.76%136,8400.92
Oct 29, 20260.230.230.210.210.21+2.44%146,3810.99
Oct 28, 20260.220.250.210.210.21-2.38%432,2543.06
Oct 27, 20260.220.220.210.210.21-2.33%94,1720.66
Oct 26, 20260.220.230.220.220.22+0.00%86,7190.57
Oct 23, 20260.220.230.220.220.22-6.52%31,0220.19
Oct 22, 20260.230.240.230.230.23+2.22%66,1650.41
Oct 21, 20260.220.240.220.230.23+2.27%134,6110.84
Oct 20, 20260.240.240.220.220.22-6.38%8,3840.05
Oct 19, 20260.230.240.220.240.24+2.17%242,0781.51
Oct 16, 20260.210.240.210.230.23+15.00%182,4291.15
Oct 15, 20260.220.220.200.200.20-11.11%525,1773.25
Oct 14, 20260.230.230.210.230.23+9.76%347,9682.07
Oct 13, 20260.230.230.210.210.21-8.89%285,5521.65
Oct 12, 20260.230.230.230.230.23-2.17%105,4660.59
Oct 09, 20260.240.250.230.230.23-6.12%180,6191.02
Oct 08, 20260.250.260.250.250.25+0.00%88,8250.47
Oct 07, 20260.250.250.250.250.25-2.00%62,7860.33
Oct 06, 20260.250.260.250.250.25-1.96%226,2461.22
Oct 05, 20260.260.260.250.260.26+2.00%62,4310.33
Oct 02, 20260.260.260.250.250.25-1.96%108,6680.57
Oct 01, 20260.260.260.260.260.26+0.00%32,5490.16
Sep 30, 20260.270.270.260.260.26-1.92%96,2790.48
Sep 29, 20260.260.270.260.260.26-1.89%64,7730.31
Sep 28, 20260.260.270.260.270.27-1.85%26,0490.12
Sep 25, 20260.260.270.260.270.27+1.89%107,9230.48
Sep 24, 20260.260.270.260.270.27+1.92%146,0630.61
Sep 23, 20260.260.270.260.260.26-5.45%41,7770.17
Sep 22, 20260.270.280.260.280.28+5.77%93,4950.38
Sep 21, 20260.260.260.260.260.26+0.00%82,2510.33
Sep 18, 20260.260.270.260.260.26+0.00%122,2580.48
Sep 17, 20260.280.280.260.260.26-1.89%108,1140.43
Sep 16, 20260.270.280.270.270.27-3.64%121,7010.48
Sep 15, 20260.280.280.270.280.28+1.85%98,6770.39
Sep 14, 20260.280.280.270.270.27-1.82%104,5640.41
Sep 11, 20260.280.290.270.280.28+0.00%96,8810.38
Sep 10, 20260.270.280.270.280.28+1.85%121,7830.47
Sep 09, 20260.280.280.270.270.27+0.00%148,4250.57
Sep 08, 20260.280.280.270.270.27-3.57%64,6540.24
Sep 07, 20260.290.290.280.280.28+0.00%30,1440.11
Sep 04, 20260.280.290.280.280.28+0.00%149,5190.56
Sep 03, 20260.280.290.280.280.28+0.00%79,0880.30
Sep 02, 20260.290.290.280.280.28-1.75%183,7070.69
Sep 01, 20260.290.300.290.290.29+0.00%66,4160.25
Aug 31, 20260.300.300.290.290.29-3.39%139,0450.52
Aug 28, 20260.300.300.300.300.30+0.00%36,5750.14
Aug 27, 20260.300.300.300.300.30+0.00%86,5430.32
Aug 26, 20260.310.310.300.300.30-3.28%54,0160.20
Aug 25, 20260.300.310.300.310.31+3.39%258,1260.96
Aug 24, 20260.300.310.300.300.30+0.00%132,7660.49