TipRanks
Halo Technologies Holdings Ltd (AU:HAL)
ASX:HAL
Australian Market
HAL
Halo Technologies Holdings Ltd
RESEARCH TOOLSreports
Want to see AU:HAL full AI Analyst Report?

Halo Technologies Holdings Ltd (HAL) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Oct 29, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Oct 28, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Oct 27, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Oct 26, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Oct 23, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
16,996
1.57
Oct 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
40,000
3.89
Oct 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
15,750
1.57
Oct 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,545
0.46
Oct 19, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
6,176
0.62
Oct 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
50,000
4.49
Oct 15, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Oct 14, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Oct 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
13,000
1.19
Oct 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,000
0.46
Oct 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,700
1.00
Oct 08, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Oct 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
45,000
4.51
Oct 06, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Oct 05, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Oct 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
6,750
0.59
Oct 01, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Sep 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
20,381
1.83
Sep 29, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Sep 28, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Sep 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
40,000
2.52
Sep 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
8,469
0.43
Sep 23, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Sep 22, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Sep 21, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Sep 18, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Sep 17, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Sep 16, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Sep 15, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Sep 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
23,932
0.95
Sep 11, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Sep 10, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Sep 09, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Sep 08, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Sep 07, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,499
0.34
Sep 03, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
-12.50%
6,707
0.22
Sep 01, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
31,721
1.04
Aug 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
15,525
0.51
Aug 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,000
0.13
Aug 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Rows:
50