TipRanks
Tempo Australia Ltd (AU:H2G)
ASX:H2G
Australian Market
H2G
Tempo Australia Ltd
RESEARCH TOOLSreports
Want to see AU:H2G full AI Analyst Report?

Tempo Australia Ltd (H2G) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
85,002
0.10
Sep 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
6,000
<0.01
Sep 28, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
713,948
0.83
Sep 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
7,041
<0.01
Sep 22, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
191,493
0.22
Sep 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
469,130
0.55
Sep 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
252,956
0.30
Sep 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
166,792
0.20
Sep 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 15, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
143,403
0.17
Sep 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,235
<0.01
Sep 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
58,701
0.07
Sep 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 07, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
1,699,481
1.97
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
131,106
0.15
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
671,321
0.79
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
94,200
0.11
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
1,806,078
2.14
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
250,212
0.29
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
46,235
0.05
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
483,169
0.56
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
109,022
0.12
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
50,045
0.06
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
554,535
0.62
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
500,497
0.55
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
42
<0.01
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,183,137
1.23
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
2,481,306
2.40
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
88,041
0.08
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,969,006
1.75
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
588,464
0.52
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,035,619
1.86
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
42,400
0.04
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
2,687,049
2.47
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
65,803
0.06
Aug 05, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
1,152,116
1.05
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
900,000
0.83
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
167,175
0.15
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,927,798
3.72
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
2,170,787
2.05
Jul 29, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
21,405,012
29.22
Jul 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
822,565
1.14
Jul 09, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
253,190
0.35
Rows:
50