Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

GWA Group Limited (GWA) Historical Prices

AU:GWA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.012.092.012.052.05+1.99%372,7680.89
Oct 29, 20262.012.041.992.012.01+0.00%281,1730.67
Oct 28, 20262.022.022.002.012.01+0.00%274,5230.66
Oct 27, 20262.052.052.002.012.01-0.50%164,7510.40
Oct 26, 20262.052.051.992.022.02+0.00%106,3440.25
Oct 23, 20261.972.031.972.022.02+1.76%171,1210.40
Oct 22, 20261.972.031.971.991.99-3.17%270,0280.64
Oct 21, 20262.042.051.952.052.05+0.49%1,494,1173.68
Oct 20, 20262.032.042.012.042.04+0.00%162,9700.40
Oct 19, 20262.042.052.012.042.04+0.00%155,8950.38
Oct 16, 20262.012.042.012.042.04+2.51%136,6050.33
Oct 15, 20261.982.031.951.991.99+0.51%1,612,6904.15
Oct 14, 20262.012.021.981.981.98-1.49%354,4950.92
Oct 13, 20262.032.032.002.012.01-0.50%169,7630.44
Oct 12, 20262.052.062.002.022.02-1.46%140,5870.36
Oct 09, 20262.012.051.992.052.05+3.02%248,3870.63
Oct 08, 20261.992.011.981.991.99-1.49%185,6330.47
Oct 07, 20261.982.021.982.022.02+2.02%140,7460.36
Oct 06, 20261.981.991.971.981.98+1.02%120,1650.30
Oct 05, 20261.971.991.961.961.96-0.76%224,2150.56
Oct 02, 20261.981.991.971.981.98+0.00%52,2220.13
Oct 01, 20261.972.011.971.981.98-2.71%106,5190.26
Sep 30, 20262.002.031.972.032.03+2.53%401,2000.98
Sep 29, 20261.991.991.971.981.98+0.51%77,3530.18
Sep 28, 20261.971.981.961.971.97+0.00%112,0410.26
Sep 25, 20261.961.971.951.971.97+0.51%252,9510.59
Sep 24, 20261.981.981.951.961.96-0.76%193,1980.45
Sep 23, 20261.981.991.961.981.98+0.51%192,3660.44
Sep 22, 20261.971.981.951.971.97-0.76%491,4151.13
Sep 21, 20261.982.001.961.981.98+0.00%286,5870.65
Sep 18, 20261.992.021.981.981.98-0.25%1,782,0424.26
Sep 17, 20261.992.011.981.991.99+0.25%375,1500.89
Sep 16, 20261.972.041.951.981.98+0.76%1,408,3763.46
Sep 15, 20261.961.981.941.971.97+0.77%417,0181.02
Sep 14, 20262.042.041.941.951.95-0.51%212,3980.52
Sep 11, 20261.981.981.961.961.96-0.76%238,5800.57
Sep 10, 20262.002.001.971.981.98-1.00%275,0840.63
Sep 09, 20262.022.022.002.002.00-1.24%335,4340.76
Sep 08, 20262.152.152.022.022.02-1.46%146,6100.32
Sep 07, 20262.072.072.042.052.05+0.00%191,3220.42
Sep 04, 20262.022.052.022.052.05+0.99%210,2630.46
Sep 03, 20262.012.032.002.032.03+0.50%385,9770.85
Sep 02, 20262.122.121.992.022.02-1.46%703,4951.57
Sep 01, 20262.042.052.002.052.05+0.00%1,330,3493.10
Aug 31, 20262.032.072.022.052.05+1.49%305,8620.71
Aug 28, 20262.042.042.012.022.02-0.49%354,7880.82
Aug 27, 20262.052.072.012.032.03-0.49%303,0700.69
Aug 26, 20262.062.122.032.042.04-0.97%254,7740.57
Aug 25, 20262.092.092.042.062.06+0.98%299,3790.68
Aug 24, 20262.122.122.032.042.04-1.92%734,9741.67