Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Greenwing Resources Ltd (GW1) Historical Prices

AU:GW1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.110.120.110.120.12+9.09%1,116,6171.02
Oct 29, 20260.100.110.100.110.11+10.00%639,0240.59
Oct 28, 20260.100.110.090.100.10+0.00%693,7520.64
Oct 27, 20260.100.100.100.100.10+0.00%858,4620.80
Oct 26, 20260.100.110.100.100.10+1.01%598,7340.57
Oct 23, 20260.090.100.090.100.10+10.00%653,4830.61
Oct 22, 20260.090.090.080.090.09+3.45%828,9020.77
Oct 21, 20260.090.090.090.090.09-2.25%375,0000.34
Oct 20, 20260.090.090.090.090.09+1.14%624,0510.53
Oct 19, 20260.090.090.080.090.09-1.12%1,228,4751.04
Oct 16, 20260.080.090.080.090.09+23.61%1,505,9271.30
Oct 15, 20260.080.080.070.070.07-10.00%3,567,3983.21
Oct 14, 20260.080.080.080.080.08-2.44%2,068,6201.91
Oct 13, 20260.080.080.080.080.08-1.20%5,441,2045.45
Oct 12, 20260.090.090.080.080.08-2.35%1,114,4601.12
Oct 09, 20260.080.090.080.090.09+7.59%2,502,7592.59
Oct 08, 20260.080.080.080.080.08-4.82%1,303,0561.37
Oct 07, 20260.080.080.080.080.08+6.41%1,089,3031.16
Oct 06, 20260.090.090.080.080.08-9.30%903,2610.96
Oct 05, 20260.090.090.090.090.09-3.37%1,052,5951.11
Oct 02, 20260.090.090.090.090.09+1.14%434,0890.46
Oct 01, 20260.090.090.090.090.09-6.38%708,7100.75
Sep 30, 20260.100.100.090.090.09-4.08%1,788,6541.95
Sep 29, 20260.100.100.090.100.10+0.00%1,269,4611.41
Sep 28, 20260.100.100.100.100.10+1.03%625,6130.70
Sep 25, 20260.110.110.100.100.10-7.62%197,4880.22
Sep 24, 20260.100.110.100.110.11+2.94%673,4150.75
Sep 23, 20260.100.110.100.100.10-2.86%257,4460.29
Sep 22, 20260.110.110.110.110.11-4.55%48,9170.05
Sep 21, 20260.110.110.100.110.11+10.00%380,0320.40
Sep 18, 20260.100.100.100.100.10+2.04%863,8690.91
Sep 17, 20260.100.100.100.100.10+4.26%507,2340.54
Sep 16, 20260.090.100.090.090.09+4.44%790,3500.84
Sep 15, 20260.090.090.090.090.09-4.26%815,5160.86
Sep 14, 20260.100.100.090.090.09-4.08%1,529,0891.62
Sep 11, 20260.100.100.100.100.10-2.00%664,5940.70
Sep 10, 20260.110.110.100.100.10-9.09%1,193,4471.25
Sep 09, 20260.110.120.100.110.11+4.76%735,6970.77
Sep 08, 20260.110.120.110.110.11+0.00%1,584,3521.69
Sep 07, 20260.120.120.110.110.11-4.55%915,0100.97
Sep 04, 20260.100.110.100.110.11+14.58%1,102,7271.16
Sep 03, 20260.100.100.100.100.10-1.03%197,1940.21
Sep 02, 20260.100.100.100.100.10-1.02%751,4020.80
Sep 01, 20260.100.100.100.100.10-2.00%322,7160.34
Aug 31, 20260.100.100.090.100.10+5.26%573,5050.60
Aug 28, 20260.100.100.090.100.10+0.00%2,224,2572.34
Aug 27, 20260.100.100.090.100.10-2.06%792,6220.83
Aug 26, 20260.100.100.100.100.10-2.02%1,127,0041.18
Aug 25, 20260.090.100.090.100.10+6.45%2,855,2623.08
Aug 24, 20260.090.090.090.090.09-1.06%288,9830.31