Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
2.92
3.03
2.92
2.95
2.95
+1.03%
303,464
0.77
Oct 01, 2026
2.99
2.99
2.89
2.92
2.92
-2.99%
242,579
0.61
Sep 30, 2026
3.15
3.15
2.97
3.01
3.01
+0.33%
132,549
0.33
Sep 29, 2026
3.01
3.01
2.93
3.00
3.00
0.00%
189,581
0.47
Sep 28, 2026
3.00
3.08
2.96
3.00
3.00
-1.32%
148,346
0.37
Sep 25, 2026
3.17
3.17
3.04
3.04
3.04
-1.94%
226,877
0.56
Sep 24, 2026
3.10
3.15
3.03
3.10
3.10
-2.52%
375,233
0.94
Sep 23, 2026
3.25
3.30
3.13
3.18
3.18
-4.22%
226,566
0.53
Sep 22, 2026
3.48
3.52
3.32
3.32
3.32
-2.35%
275,858
0.65
Sep 21, 2026
3.50
3.50
3.32
3.40
3.40
+5.92%
341,733
0.81
Sep 18, 2026
3.30
3.37
3.21
3.21
3.21
-4.46%
5,542,084
16.22
Sep 17, 2026
3.33
3.46
3.33
3.36
3.36
-0.30%
524,372
1.54
Sep 16, 2026
3.40
3.50
3.33
3.37
3.37
-0.30%
473,162
1.40
Sep 15, 2026
3.15
3.39
3.15
3.38
3.38
+5.63%
374,351
1.05
Sep 14, 2026
3.12
3.24
3.12
3.20
3.20
-1.23%
243,166
0.67
Sep 11, 2026
3.19
3.25
3.12
3.24
3.24
+0.62%
335,322
0.93
Sep 10, 2026
3.27
3.30
3.17
3.22
3.22
-2.72%
407,651
1.14
Sep 09, 2026
3.57
3.57
3.28
3.31
3.31
-5.97%
377,154
1.05
Sep 08, 2026
3.56
3.63
3.50
3.52
3.52
-4.35%
361,018
0.99
Sep 07, 2026
3.65
3.76
3.53
3.68
3.68
+0.82%
367,811
1.02
Sep 04, 2026
3.60
3.71
3.60
3.65
3.65
+1.39%
823,551
2.36
Sep 03, 2026
3.69
3.81
3.57
3.60
3.60
-2.17%
238,253
0.69
Sep 02, 2026
3.90
3.90
3.63
3.68
3.68
-5.15%
805,975
2.41
Sep 01, 2026
4.00
4.00
3.81
3.88
3.88
-1.52%
688,087
2.05
Aug 31, 2026
3.85
3.97
3.85
3.94
3.94
+3.14%
567,333
1.63
Aug 28, 2026
3.72
3.83
3.72
3.82
3.82
+4.66%
89,078
0.24
Aug 27, 2026
3.63
3.70
3.61
3.65
3.65
0.00%
249,749
0.63
Aug 26, 2026
3.59
3.68
3.53
3.65
3.65
+2.24%
206,814
0.52
Aug 25, 2026
3.49
3.63
3.48
3.57
3.57
+3.18%
88,006
0.22
Aug 24, 2026
3.55
3.56
3.43
3.46
3.46
-1.14%
99,695
0.24
Aug 21, 2026
3.60
3.60
3.38
3.50
3.50
-1.41%
227,022
0.55
Aug 20, 2026
3.40
3.58
3.37
3.55
3.55
+4.11%
146,544
0.35
Aug 19, 2026
3.24
3.43
3.24
3.41
3.41
+4.28%
440,081
1.06
Aug 18, 2026
3.26
3.32
3.24
3.27
3.27
-0.30%
93,132
0.22
Aug 17, 2026
3.23
3.37
3.23
3.28
3.28
+1.55%
291,149
0.70
Aug 14, 2026
3.18
3.27
3.18
3.23
3.23
+1.57%
120,106
0.29
Aug 13, 2026
3.23
3.24
3.15
3.18
3.18
-0.63%
140,849
0.33
Aug 12, 2026
3.25
3.28
3.16
3.20
3.20
-0.62%
116,284
0.27
Aug 11, 2026
3.15
3.25
3.15
3.22
3.22
+0.31%
159,007
0.37
Aug 10, 2026
3.14
3.22
3.13
3.21
3.21
+1.26%
160,016
0.37
Aug 07, 2026
3.32
3.32
3.16
3.17
3.17
-3.94%
92,207
0.21
Aug 06, 2026
3.32
3.32
3.24
3.30
3.30
-0.60%
154,556
0.34
Aug 05, 2026
3.24
3.35
3.19
3.32
3.32
+3.75%
148,030
0.32
Aug 04, 2026
3.11
3.25
3.09
3.20
3.20
+3.90%
165,673
0.34
Aug 03, 2026
3.07
3.11
3.03
3.08
3.08
+0.98%
119,643
0.23
Jul 31, 2026
3.00
3.08
2.99
3.05
3.05
+1.67%
223,165
0.39
Jul 30, 2026
3.01
3.08
2.92
3.00
3.00
-0.33%
220,038
0.39
Jul 29, 2026
2.94
3.03
2.88
3.01
3.01
+1.35%
233,407
0.41
Jul 28, 2026
3.02
3.03
2.94
2.97
2.97
-0.67%
718,275
1.29
Jul 27, 2026
3.01
3.03
2.99
2.99
2.99
+0.34%
214,761
0.39
Rows: