TipRanks
Go Ultimate55% OFF

Gentrack Group Ltd (GTK) Historical Prices

AU:GTK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.343.403.303.353.35+0.00%141,9280.36
Oct 29, 20263.433.473.273.353.35-2.05%526,0861.36
Oct 28, 20263.503.503.303.423.42+0.59%1,706,4274.71
Oct 27, 20263.583.583.373.403.40-5.03%118,7320.33
Oct 26, 20263.493.693.443.583.58+1.99%608,1201.70
Oct 23, 20263.603.703.503.513.51-2.77%164,1120.45
Oct 22, 20263.503.653.503.613.61+1.69%209,0160.57
Oct 21, 20263.523.553.363.553.55+1.43%213,7090.58
Oct 20, 20263.503.633.493.503.50+5.42%536,9131.40
Oct 19, 20263.303.343.303.323.32-1.19%47,1430.12
Oct 16, 20263.333.393.303.363.36+2.75%56,5640.15
Oct 15, 20263.333.343.253.273.27-2.10%89,0400.23
Oct 14, 20263.233.393.223.343.34+3.09%192,6830.49
Oct 13, 20263.293.323.173.243.24-1.82%665,4681.67
Oct 12, 20263.263.363.263.303.30-0.90%102,2870.26
Oct 09, 20263.263.333.253.333.33+2.46%76,7370.19
Oct 08, 20263.293.303.223.253.25-0.61%94,3340.24
Oct 07, 20263.123.343.123.273.27+2.51%561,1011.42
Oct 06, 20262.933.192.933.193.19+9.25%786,2782.03
Oct 05, 20262.952.962.882.922.92-1.02%165,4860.42
Oct 02, 20262.923.032.922.952.95+1.03%303,4640.77
Oct 01, 20262.992.992.892.922.92-2.99%242,5790.61
Sep 30, 20263.153.152.973.013.01+0.33%132,5490.33
Sep 29, 20263.013.012.933.003.00+0.00%189,5810.47
Sep 28, 20263.003.082.963.003.00-1.32%148,3460.37
Sep 25, 20263.173.173.043.043.04-1.94%226,8770.56
Sep 24, 20263.103.153.033.103.10-2.52%375,2330.94
Sep 23, 20263.253.303.133.183.18-4.22%226,5660.53
Sep 22, 20263.483.523.323.323.32-2.35%275,8580.65
Sep 21, 20263.503.503.323.403.40+5.92%341,7330.81
Sep 18, 20263.303.373.213.213.21-4.46%5,542,08416.22
Sep 17, 20263.333.463.333.363.36-0.30%524,3721.54
Sep 16, 20263.403.503.333.373.37-0.30%473,1621.40
Sep 15, 20263.153.393.153.383.38+5.63%374,3511.05
Sep 14, 20263.123.243.123.203.20-1.23%243,1660.67
Sep 11, 20263.193.253.123.243.24+0.62%335,3220.93
Sep 10, 20263.273.303.173.223.22-2.72%407,6511.14
Sep 09, 20263.573.573.283.313.31-5.97%377,1541.05
Sep 08, 20263.563.633.503.523.52-4.35%361,0180.99
Sep 07, 20263.653.763.533.683.68+0.82%367,8111.02
Sep 04, 20263.603.713.603.653.65+1.39%823,5512.36
Sep 03, 20263.693.813.573.603.60-2.17%238,2530.69
Sep 02, 20263.903.903.633.683.68-5.15%805,9752.41
Sep 01, 20264.004.003.813.883.88-1.52%688,0872.05
Aug 31, 20263.853.973.853.943.94+3.14%567,3331.63
Aug 28, 20263.723.833.723.823.82+4.66%89,0780.24
Aug 27, 20263.633.703.613.653.65+0.00%249,7490.63
Aug 26, 20263.593.683.533.653.65+2.24%206,8140.52
Aug 25, 20263.493.633.483.573.57+3.18%88,0060.22
Aug 24, 20263.553.563.433.463.46-1.14%99,6950.24