TipRanks
Great Western Exploration Limited (AU:GTE)
ASX:GTE
Australian Market
GTE
Great Western Exploration Limited
RESEARCH TOOLSreports
Want to see AU:GTE full AI Analyst Report?

Great Western Exploration Limited (GTE) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,000
0.02
Sep 17, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Sep 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
27,669
0.05
Sep 15, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
2,164,892
3.85
Sep 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
554,465
1.00
Sep 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
125,822
0.23
Sep 08, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
685,464
1.26
Sep 07, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
138,234
0.25
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,297,925
2.48
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
403,217
0.78
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
20,003
0.04
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
153,991
0.28
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
548
<0.01
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
705,826
1.26
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
863
<0.01
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
68,400
0.11
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
876,878
1.10
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
99,983
0.13
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
99,677
0.13
Aug 20, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
1,348,659
1.74
Aug 18, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
651,237
0.85
Aug 12, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
1,970,331
2.67
Aug 11, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
2,287,518
3.17
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
0.14
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
553,513
0.76
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
50,000
0.07
Jul 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
58,274
0.08
Jul 22, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
740,000
0.99
Jul 21, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 20, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 17, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 16, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
1,330,733
1.66
Jul 15, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
273,347
0.34
Jul 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
55,000
0.07
Jul 07, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
325,464
0.38
Jul 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
782,007
0.93
Jul 02, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
833,087
1.00
Jul 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 30, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
1,646,476
1.94
Jun 29, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
65,154
0.07
Jun 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,540,747
1.78
Jun 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,936,892
3.54
Jun 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
429,400
0.51
Jun 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
40,000
0.05
Jun 22, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
1,156,545
1.37
Jun 19, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
617,231
0.74
Rows:
50