TipRanks
Suvo Strategic Minerals (AU:GT3)
ASX:GT3
Australian Market
GT3
Suvo Strategic Minerals
RESEARCH TOOLSreports
Want to see AU:GT3 full AI Analyst Report?

Suvo Strategic Minerals (GT3) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
100,000
0.14
Oct 01, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
203,753
0.28
Sep 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
37,037
0.05
Sep 29, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
1,066,668
1.49
Sep 28, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
1,140,687
1.59
Sep 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
19,241
0.03
Sep 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,000
<0.01
Sep 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
61,916
0.08
Sep 22, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
315,764
0.40
Sep 21, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
4,756
<0.01
Sep 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,037,289
1.20
Sep 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
716,257
0.83
Sep 16, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
2,097,047
2.35
Sep 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,931,624
2.15
Sep 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
858,051
0.94
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
678,032
0.75
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,031,277
1.13
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
597,272
0.65
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
682,693
0.75
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
787,535
0.85
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
174,478
0.18
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
481,481
0.49
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
501,761
0.51
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
117,894
0.12
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
25
<0.01
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,000
<0.01
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
296,125
0.28
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
1,612,015
1.49
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
332,668
0.31
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
108,907
0.10
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
230,000
0.21
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
1,184,463
1.08
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
373,179
0.34
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
595,816
0.54
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
1,073,659
0.94
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
1,180,256
1.03
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
687,132
0.60
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
903,686
0.77
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
79,711
0.07
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
254,304
0.20
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
145,975
0.11
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
288,209
0.22
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
17,858
0.01
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
1,416,227
1.09
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
32,253
0.02
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
418,676
0.32
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
110,000
0.08
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
921
<0.01
Jul 27, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
878,871
0.66
Rows:
50