TipRanks
Green Technology Metals Limited (AU:GT1)
ASX:GT1
Australian Market
GT1
Green Technology Metals Limited
RESEARCH TOOLSreports
Want to see AU:GT1 full AI Analyst Report?

Green Technology Metals Limited (GT1) Historical Prices

18 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
475,569
0.30
Oct 02, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
1,385,385
0.88
Oct 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,774,189
1.13
Sep 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,853,933
1.20
Sep 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,122,913
1.38
Sep 28, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
615,302
0.39
Sep 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
691,176
0.42
Sep 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
17,364
0.01
Sep 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,306,195
0.71
Sep 22, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
3,063,448
1.64
Sep 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,807,750
1.42
Sep 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
156,715
0.08
Sep 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,000
<0.01
Sep 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
83,763
0.04
Sep 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,062,659
1.00
Sep 14, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
540,548
0.26
Sep 11, 2026
0.02
0.02
0.01
0.01
0.01
-12.50%
3,335,911
1.64
Sep 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
8,197,833
4.21
Sep 09, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
30,006
0.01
Sep 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
74,324
0.04
Sep 07, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
1,760,661
0.85
Sep 04, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
2,828,943
1.33
Sep 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,790,438
1.34
Sep 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
800,001
0.38
Sep 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
358,265
0.17
Aug 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,136,599
1.48
Aug 28, 2026
0.02
0.02
0.02
0.02
0.02
-10.53%
1,082,095
0.50
Aug 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
243,795
0.11
Aug 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,154,492
0.99
Aug 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
510,698
0.23
Aug 24, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
1,269,078
0.58
Aug 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
441,356
0.20
Aug 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,125,583
1.43
Aug 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
875,252
0.39
Aug 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,464,491
0.66
Aug 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,808,045
1.76
Aug 14, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
2,309,790
1.08
Aug 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,838,869
1.33
Aug 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
709,005
0.33
Aug 11, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
1,172,647
0.54
Aug 10, 2026
0.02
0.02
0.02
0.02
0.02
+20.00%
1,575,311
0.70
Aug 07, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
160,065
0.07
Aug 06, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
143,488
0.06
Aug 05, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
3,055,303
1.33
Aug 04, 2026
0.02
0.02
0.01
0.02
0.02
+6.67%
1,892,948
0.82
Aug 03, 2026
0.02
0.02
0.01
0.02
0.02
+7.14%
526,413
0.23
Jul 31, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
1,070,287
0.46
Jul 30, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
1,843,980
0.78
Jul 29, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
2,676,185
1.08
Jul 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,252,387
0.51
Rows:
50