TipRanks
Great Southern Mining Limited (AU:GSN)
ASX:GSN
Australian Market
GSN
Great Southern Mining Limited
RESEARCH TOOLSreports
Want to see AU:GSN full AI Analyst Report?

Great Southern Mining Limited (GSN) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,461
<0.01
Oct 01, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
949,857
0.62
Sep 30, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
27,429
0.02
Sep 29, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
3,577,776
2.39
Sep 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
186,032
0.12
Sep 25, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
304,791
0.20
Sep 24, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
360,846
0.23
Sep 23, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
1,079,257
0.70
Sep 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
107,697
0.07
Sep 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
779,996
0.50
Sep 18, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
2,049,311
1.34
Sep 17, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
620,847
0.39
Sep 16, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
407,256
0.25
Sep 15, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
1,157,271
0.71
Sep 14, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
1,103,028
0.66
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
853,656
0.52
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
1,449,341
0.87
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
1,168,605
0.70
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
74,259
0.04
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,029,883
0.60
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
759,382
0.44
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
246,704
0.14
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
421,925
0.24
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
1,363,737
0.80
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,738,826
1.02
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
240,924
0.14
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
111,112
0.06
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,146,503
1.86
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
135,991
0.08
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
422,148
0.25
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
438,480
0.26
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
3,792,138
2.28
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
1,335,447
0.80
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
+7.41%
1,084,841
0.66
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,640,282
1.63
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
693,803
0.42
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
+12.00%
2,356,010
1.42
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
1,189,832
0.71
Aug 11, 2026
0.03
0.03
0.02
0.03
0.03
+3.85%
3,912,359
2.33
Aug 10, 2026
0.02
0.03
0.02
0.03
0.03
+13.04%
3,192,723
1.84
Aug 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
298,116
0.17
Aug 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
554,130
0.31
Aug 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
95,947
0.05
Aug 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
732,868
0.40
Aug 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
631,299
0.33
Jul 30, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
1,440,240
0.76
Jul 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,246,925
1.19
Jul 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,718,075
1.44
Jul 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,690,235
1.97
Rows:
50