TipRanks
Golden State Mining Ltd. (AU:GSM)
ASX:GSM
Australian Market
GSM
Golden State Mining Ltd.
RESEARCH TOOLSreports
Want to see AU:GSM full AI Analyst Report?

Golden State Mining Ltd. (GSM) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 01, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Sep 30, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
703,654
2.47
Sep 29, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
2,385,211
9.59
Sep 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
534,418
2.23
Sep 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
51,474
0.21
Sep 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
73,427
0.30
Sep 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 22, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
1,227
<0.01
Sep 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
174
<0.01
Sep 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
45,000
0.14
Sep 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 16, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
20,000
0.06
Sep 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
518
<0.01
Sep 14, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
2,878
<0.01
Sep 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 09, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
998,838
3.00
Sep 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
77
<0.01
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
30,299
0.09
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
113,262
0.33
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,090,781
3.28
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
42,337
0.13
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
199
<0.01
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,119,631
3.14
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
45,867
0.13
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
45,099
0.12
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
1,953
<0.01
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
46,912
0.11
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
189,369
0.44
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
40,091
0.08
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,123
<0.01
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
887,634
1.72
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
1,650,808
3.18
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
470,247
0.91
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
546
<0.01
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
6,320
0.01
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,350,688
10.78
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
1,500,020
3.17
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Rows:
50