TipRanks
Go Ultimate55% OFF

Great Dirt Resources Ltd (GR8) Historical Prices

AU:GR8 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.580.600.550.600.60+0.00%9,7381.09
Oct 29, 20260.600.600.600.600.60+0.00%10,0001.14
Oct 28, 20260.600.620.600.600.60+0.00%37,2974.56
Oct 27, 20260.580.600.580.600.60+9.09%5,8000.70
Oct 26, 20260.580.600.550.550.55-8.33%13,4101.67
Oct 23, 20260.600.600.600.600.60-3.23%1,7500.20
Oct 22, 20260.620.690.550.620.62+0.00%00.00
Oct 21, 20260.620.620.620.620.62-2.36%8,0640.88
Oct 20, 20260.640.640.310.640.64+0.00%00.00
Oct 19, 20260.640.640.550.640.64+0.00%00.00
Oct 16, 20260.580.640.580.640.64+5.83%6,0710.51
Oct 15, 20260.650.650.600.600.60-12.41%51,3704.44
Oct 14, 20260.670.690.650.690.69+5.38%15,0071.32
Oct 13, 20260.690.690.650.650.65-5.11%14,7891.31
Oct 12, 20260.690.700.690.690.69-2.84%27,2422.52
Oct 09, 20260.690.710.690.710.71+0.00%10,0000.90
Oct 08, 20260.740.740.700.710.71-2.08%15,8821.46
Oct 07, 20260.720.800.720.720.72+0.00%00.00
Oct 06, 20260.720.800.720.720.72+0.00%00.00
Oct 05, 20260.720.800.720.720.72+0.00%00.00
Oct 02, 20260.720.720.720.720.72+0.00%1,6530.15
Oct 01, 20260.720.800.720.720.72+0.00%00.00
Sep 30, 20260.730.730.720.720.72+5.11%4,0000.34
Sep 29, 20260.690.690.690.690.69-2.14%100.00
Sep 28, 20260.700.700.700.700.70-2.78%510.00
Sep 25, 20260.720.720.680.720.72+0.00%00.00
Sep 24, 20260.720.720.680.720.72+0.00%00.00
Sep 23, 20260.720.720.600.720.72+0.00%00.00
Sep 22, 20260.720.720.600.720.72+0.00%00.00
Sep 21, 20260.700.720.700.720.72+2.86%5,0000.41
Sep 18, 20260.720.720.700.700.70-0.71%50,8274.46
Sep 17, 20260.710.710.710.710.71-4.73%3380.03
Sep 16, 20260.740.740.700.740.74+0.00%00.00
Sep 15, 20260.740.740.700.740.74+0.00%00.00
Sep 14, 20260.700.750.700.740.74+2.78%22,6961.89
Sep 11, 20260.700.720.690.720.72-2.70%16,4921.40
Sep 10, 20260.740.740.690.740.74+0.00%00.00
Sep 09, 20260.720.740.720.740.74+2.78%5,0000.41
Sep 08, 20260.720.720.700.720.72-2.70%20,3331.70
Sep 07, 20260.700.740.700.740.74+5.71%9,0860.73
Sep 04, 20260.700.700.700.700.70-2.78%15,3381.24
Sep 03, 20260.720.740.700.720.72+0.00%00.00
Sep 02, 20260.720.740.700.720.72+0.00%00.00
Sep 01, 20260.720.720.720.720.72+2.86%25,0002.08
Aug 31, 20260.700.700.700.700.70+0.00%9,5540.79
Aug 28, 20260.700.700.700.700.70+2.94%5,0110.42
Aug 27, 20260.650.680.650.680.68+4.62%13,8411.17
Aug 26, 20260.650.650.650.650.65+0.00%5,0000.41
Aug 25, 20260.650.650.650.650.65+6.56%5,3820.44
Aug 24, 20260.610.610.610.610.61+7.96%1,6270.13