TipRanks
GQG Partners, Inc. Shs Chess Depository Interests Repr 1 Sh (AU:GQG)
ASX:GQG
Australian Market
GQG
GQG Partners, Inc. Shs Chess Depository Interests Repr 1 Sh
RESEARCH TOOLSreports
Want to see AU:GQG full AI Analyst Report?

GQG Partners, Inc. Shs Chess Depository Interests Repr 1 Sh (GQG) Historical Prices

193 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.97
0.98
0.94
0.97
0.97
-1.03%
14,967,463
2.25
Oct 29, 2026
1.00
1.01
0.97
0.98
0.98
-2.01%
6,826,991
1.04
Oct 28, 2026
0.99
1.00
0.99
1.00
1.00
+0.51%
2,649,703
0.40
Oct 27, 2026
1.00
1.00
0.98
0.99
0.99
-0.50%
3,297,956
0.50
Oct 26, 2026
1.00
1.02
0.98
1.00
1.00
0.00%
8,398,600
1.30
Oct 23, 2026
1.00
1.01
0.98
1.00
1.00
-1.49%
7,040,465
1.10
Oct 22, 2026
1.02
1.03
0.99
1.01
1.01
-1.46%
6,812,169
1.08
Oct 21, 2026
1.04
1.05
1.00
1.03
1.03
-0.97%
6,756,323
1.08
Oct 20, 2026
1.04
1.05
1.01
1.04
1.04
+0.19%
4,529,942
0.73
Oct 19, 2026
1.07
1.10
1.07
1.08
1.03
+1.47%
5,971,649
0.97
Oct 16, 2026
1.05
1.07
1.04
1.07
1.02
+2.83%
2,651,748
0.43
Oct 15, 2026
1.07
1.08
1.02
1.04
0.99
-2.75%
10,174,621
1.68
Oct 14, 2026
1.08
1.09
1.05
1.07
1.02
-2.30%
4,037,249
0.67
Oct 13, 2026
1.13
1.13
1.09
1.09
1.04
-2.71%
3,003,744
0.50
Oct 12, 2026
1.12
1.14
1.11
1.12
1.07
0.00%
2,848,041
0.47
Oct 09, 2026
1.12
1.12
1.10
1.12
1.07
+0.94%
2,648,363
0.43
Oct 08, 2026
1.11
1.14
1.11
1.11
1.06
-0.47%
3,888,684
0.64
Oct 07, 2026
1.11
1.12
1.09
1.12
1.07
+1.81%
2,018,140
0.33
Oct 06, 2026
1.10
1.13
1.09
1.10
1.05
+0.48%
4,143,694
0.68
Oct 05, 2026
1.10
1.12
1.09
1.09
1.04
-0.95%
2,321,822
0.38
Oct 02, 2026
1.14
1.14
1.10
1.10
1.05
-2.23%
3,765,280
0.61
Oct 01, 2026
1.15
1.15
1.12
1.13
1.08
-1.28%
4,677,634
0.76
Sep 30, 2026
1.12
1.16
1.11
1.14
1.09
+1.30%
10,166,480
1.69
Sep 29, 2026
1.11
1.13
1.10
1.13
1.08
+2.77%
2,402,859
0.40
Sep 28, 2026
1.10
1.12
1.09
1.10
1.05
+0.48%
2,911,440
0.48
Sep 25, 2026
1.09
1.10
1.07
1.09
1.04
-0.48%
3,635,591
0.60
Sep 24, 2026
1.14
1.14
1.10
1.10
1.05
-3.94%
2,497,803
0.41
Sep 23, 2026
1.14
1.15
1.13
1.14
1.09
+0.46%
4,790,674
0.79
Sep 22, 2026
1.10
1.14
1.10
1.14
1.09
+4.53%
6,186,855
1.03
Sep 21, 2026
1.07
1.09
1.05
1.09
1.04
+1.47%
4,492,785
0.75
Sep 18, 2026
1.05
1.07
1.05
1.07
1.02
+2.81%
33,675,170
5.87
Sep 17, 2026
1.05
1.07
1.04
1.04
1.00
-0.90%
5,698,825
1.00
Sep 16, 2026
1.07
1.07
1.03
1.05
1.00
-2.81%
68,803,150
14.55
Sep 15, 2026
1.10
1.14
1.08
1.08
1.03
-3.10%
4,569,676
0.97
Sep 14, 2026
1.12
1.13
1.09
1.12
1.07
+1.81%
24,566,586
5.36
Sep 11, 2026
1.21
1.21
1.09
1.10
1.05
-9.51%
11,409,364
2.56
Sep 10, 2026
1.22
1.22
1.20
1.21
1.16
-1.28%
3,370,735
0.75
Sep 09, 2026
1.20
1.23
1.20
1.23
1.17
+1.74%
2,615,843
0.58
Sep 08, 2026
1.22
1.24
1.20
1.21
1.15
-2.04%
2,522,569
0.56
Sep 07, 2026
1.23
1.23
1.19
1.23
1.18
+0.77%
4,410,467
0.97
Sep 04, 2026
1.27
1.28
1.22
1.22
1.17
-1.60%
56,384,184
14.19
Sep 03, 2026
1.25
1.27
1.23
1.24
1.19
+0.42%
2,447,524
0.62
Sep 02, 2026
1.25
1.25
1.24
1.24
1.18
-1.99%
4,172,732
1.07
Sep 01, 2026
1.30
1.31
1.25
1.26
1.21
-3.83%
6,906,018
1.79
Aug 31, 2026
1.33
1.34
1.31
1.31
1.25
-0.71%
3,582,244
0.92
Aug 28, 2026
1.35
1.35
1.32
1.32
1.26
-1.17%
3,634,714
0.92
Aug 27, 2026
1.39
1.39
1.33
1.34
1.28
-3.62%
6,379,542
1.61
Aug 26, 2026
1.46
1.46
1.37
1.39
1.33
-3.71%
5,199,165
1.31
Aug 25, 2026
1.48
1.50
1.44
1.49
1.38
+2.38%
3,655,639
0.92
Aug 24, 2026
1.46
1.48
1.44
1.46
1.34
+2.13%
2,815,849
0.71
Rows:
50