Want to see AU:GPT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
4.44
4.62
4.43
4.57
4.57
+2.93%
7,493,374
1.26
Sep 29, 2026
4.43
4.44
4.39
4.44
4.44
+0.23%
6,454,320
1.08
Sep 28, 2026
4.38
4.44
4.36
4.43
4.43
+0.45%
5,431,210
0.90
Sep 25, 2026
4.44
4.49
4.39
4.41
4.41
-0.68%
3,306,344
0.54
Sep 24, 2026
4.48
4.52
4.44
4.44
4.44
-2.42%
3,732,882
0.61
Sep 23, 2026
4.51
4.57
4.47
4.55
4.55
+0.89%
8,872,310
1.46
Sep 22, 2026
4.46
4.52
4.46
4.51
4.51
+0.45%
4,525,978
0.74
Sep 21, 2026
4.41
4.51
4.41
4.49
4.49
+0.67%
3,012,383
0.49
Sep 18, 2026
4.53
4.58
4.46
4.46
4.46
-1.33%
13,936,657
2.35
Sep 17, 2026
4.58
4.58
4.49
4.52
4.52
+0.44%
8,213,973
1.40
Sep 16, 2026
4.55
4.59
4.46
4.50
4.50
-1.10%
6,957,240
1.17
Sep 15, 2026
4.50
4.55
4.50
4.55
4.55
+1.11%
12,272,102
2.11
Sep 14, 2026
4.44
4.51
4.40
4.50
4.50
+2.51%
5,391,895
0.93
Sep 11, 2026
4.41
4.46
4.38
4.39
4.39
-1.57%
4,079,981
0.70
Sep 10, 2026
4.50
4.55
4.41
4.46
4.46
-0.89%
11,104,893
1.93
Sep 09, 2026
4.53
4.55
4.49
4.50
4.50
-0.66%
6,202,926
1.08
Sep 08, 2026
4.63
4.63
4.53
4.53
4.53
-1.09%
17,772,672
3.18
Sep 07, 2026
4.62
4.63
4.58
4.58
4.58
-0.65%
2,332,453
0.41
Sep 04, 2026
4.58
4.63
4.56
4.61
4.61
+0.88%
4,338,534
0.77
Sep 03, 2026
4.63
4.63
4.54
4.57
4.57
-1.93%
10,563,769
1.94
Sep 02, 2026
4.70
4.71
4.64
4.66
4.66
-1.27%
8,271,185
1.53
Sep 01, 2026
4.70
4.72
4.65
4.72
4.72
+0.43%
5,313,491
0.99
Aug 31, 2026
4.68
4.73
4.64
4.70
4.70
+0.64%
8,184,808
1.54
Aug 28, 2026
4.67
4.68
4.61
4.67
4.67
+0.43%
8,354,422
1.57
Aug 27, 2026
4.65
4.73
4.62
4.65
4.65
-1.06%
4,622,296
0.87
Aug 26, 2026
4.75
4.78
4.69
4.70
4.70
+0.21%
6,063,338
1.13
Aug 25, 2026
4.68
4.72
4.67
4.69
4.69
+0.21%
4,401,935
0.82
Aug 24, 2026
4.72
4.73
4.66
4.68
4.68
-1.06%
4,834,739
0.91
Aug 21, 2026
4.73
4.75
4.68
4.73
4.73
-0.21%
5,593,440
1.05
Aug 20, 2026
4.74
4.75
4.66
4.74
4.74
+0.85%
7,311,454
1.38
Aug 19, 2026
4.83
4.85
4.69
4.70
4.70
-2.08%
17,240,795
3.38
Aug 18, 2026
4.94
4.98
4.80
4.80
4.80
-4.00%
11,050,299
2.22
Aug 17, 2026
5.19
5.19
4.95
5.00
5.00
-2.53%
5,288,082
1.05
Aug 14, 2026
5.20
5.20
5.13
5.13
5.13
-0.77%
4,126,844
0.82
Aug 13, 2026
5.24
5.24
5.15
5.17
5.17
-0.39%
4,276,802
0.85
Aug 12, 2026
5.20
5.25
5.14
5.19
5.19
-0.95%
3,837,188
0.76
Aug 11, 2026
5.24
5.27
5.16
5.24
5.24
-0.19%
4,679,430
0.93
Aug 10, 2026
5.20
5.27
5.20
5.25
5.25
0.00%
2,131,722
0.42
Aug 07, 2026
5.23
5.28
5.21
5.25
5.25
+0.19%
3,136,354
0.61
Aug 06, 2026
5.24
5.30
5.21
5.24
5.24
0.00%
7,108,544
1.41
Aug 05, 2026
5.17
5.26
5.14
5.24
5.24
+0.38%
4,607,652
0.92
Aug 04, 2026
5.12
5.22
5.08
5.22
5.22
+1.95%
5,006,079
0.98
Aug 03, 2026
5.13
5.13
5.08
5.12
5.12
-0.39%
2,521,018
0.49
Jul 31, 2026
5.14
5.19
5.10
5.14
5.14
-0.39%
5,103,017
1.00
Jul 30, 2026
5.23
5.23
5.09
5.16
5.16
-1.34%
4,696,603
0.92
Jul 29, 2026
5.14
5.23
5.11
5.23
5.23
+2.35%
6,188,139
1.22
Jul 28, 2026
4.96
5.13
4.96
5.11
5.11
+2.20%
8,101,683
1.62
Jul 27, 2026
5.00
5.03
4.97
5.00
5.00
+1.01%
4,596,132
0.92
Jul 24, 2026
4.92
4.99
4.90
4.95
4.95
+0.61%
3,586,235
0.71
Jul 23, 2026
4.96
5.05
4.92
4.92
4.92
-0.20%
5,617,167
1.13
Rows: