tiprankstipranks
Geopacific Resources Limited (AU:GPR)
ASX:GPR
Australian Market
GPR
Geopacific Resources Limited
RESEARCH TOOLSreports
Want to see AU:GPR full AI Analyst Report?

Geopacific Resources Limited (GPR) Historical Prices

11 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
662,199
2.15
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
+11.11%
260,065
0.86
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
86,127
0.28
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
331,426
1.11
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
238,574
0.80
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
325,444
0.81
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
336,740
0.82
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
-2.86%
109,548
0.27
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
+2.94%
154,435
0.37
Sep 01, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
69,739
0.17
Aug 31, 2026
0.04
0.04
0.03
0.04
0.04
+2.94%
434,064
1.07
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
-2.86%
219,159
0.54
Aug 27, 2026
0.04
0.04
0.03
0.04
0.04
-5.41%
225,101
0.55
Aug 26, 2026
0.04
0.04
0.04
0.04
0.04
+5.71%
765,404
1.85
Aug 25, 2026
0.03
0.04
0.03
0.04
0.04
+9.38%
1,563,965
3.97
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
126,107
0.31
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
+6.45%
220,555
0.54
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
589,110
1.43
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
129,928
0.31
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
470,008
1.15
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
1,333,366
3.15
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
318,148
0.76
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
135,553
0.32
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
20,000
0.05
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
759,256
1.75
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
976
<0.01
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
197,319
0.45
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
-12.12%
421,348
0.98
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
+10.00%
226,380
0.52
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
304,956
0.70
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
65,000
0.15
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
309,863
0.71
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
-10.34%
21,681
0.05
Jul 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
82,356
0.18
Jul 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
98,792
0.22
Jul 23, 2026
0.03
0.03
0.03
0.03
0.03
+11.54%
74,592
0.16
Jul 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
50,000
0.11
Jul 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
477,550
1.06
Jul 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
37,200
0.08
Jul 17, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
45,659
0.10
Jul 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
472,789
1.03
Jul 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
251,501
0.54
Jul 14, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
125,000
0.27
Jul 13, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
385,616
0.84
Jul 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
21,832
0.05
Jul 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
168,478
0.36
Jul 08, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
10,000
0.02
Jul 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
20,830
0.04
Rows:
50