Want to see AU:GNP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 17, 2026
8.27
8.44
8.18
8.41
8.41
+3.32%
844,942
1.14
Sep 16, 2026
8.37
8.37
8.11
8.14
8.14
-0.97%
428,156
0.58
Sep 15, 2026
8.39
8.45
8.12
8.22
8.22
-1.08%
557,223
0.75
Sep 14, 2026
8.35
8.45
8.10
8.31
8.31
-1.07%
773,153
1.05
Sep 11, 2026
8.39
8.43
8.20
8.40
8.40
-0.71%
449,522
0.61
Sep 10, 2026
8.46
8.59
8.33
8.46
8.46
-1.05%
701,597
0.92
Sep 09, 2026
8.49
8.73
8.44
8.55
8.55
+1.66%
436,550
0.57
Sep 08, 2026
8.39
8.56
8.28
8.41
8.41
+0.12%
585,053
0.76
Sep 07, 2026
8.50
8.82
8.31
8.40
8.40
-0.47%
587,429
0.76
Sep 04, 2026
8.22
8.58
8.22
8.44
8.44
+1.69%
685,435
0.88
Sep 03, 2026
8.15
8.30
8.08
8.30
8.30
+1.84%
293,272
0.38
Sep 02, 2026
8.25
8.39
8.09
8.15
8.15
-2.63%
519,496
0.67
Sep 01, 2026
8.20
8.47
8.19
8.37
8.37
-0.36%
543,835
0.70
Aug 31, 2026
8.35
8.52
8.13
8.40
8.40
-0.59%
891,515
1.16
Aug 28, 2026
8.67
8.71
8.30
8.45
8.45
-1.40%
778,178
1.01
Aug 27, 2026
8.99
8.99
8.52
8.57
8.57
-3.92%
1,012,290
1.33
Aug 26, 2026
8.83
9.24
8.73
8.92
8.92
+2.53%
795,095
0.99
Aug 25, 2026
9.00
9.27
8.29
8.70
8.70
-2.58%
1,568,720
1.97
Aug 24, 2026
9.00
9.06
8.83
8.93
8.93
+0.22%
839,621
1.06
Aug 21, 2026
9.06
9.07
8.75
8.91
8.91
-1.76%
2,051,731
2.67
Aug 20, 2026
9.49
9.52
9.06
9.07
9.07
-4.02%
741,359
0.96
Aug 19, 2026
9.51
9.57
9.22
9.45
9.45
-0.21%
436,460
0.56
Aug 18, 2026
9.47
9.74
9.34
9.47
9.47
-2.07%
1,045,270
1.35
Aug 17, 2026
9.23
9.67
9.20
9.67
9.67
+5.68%
608,823
0.77
Aug 14, 2026
9.32
9.32
9.02
9.15
9.15
+0.55%
253,675
0.32
Aug 13, 2026
9.11
9.36
8.83
9.10
9.10
+0.55%
626,294
0.81
Aug 12, 2026
8.85
9.22
8.62
9.05
9.05
+0.89%
728,780
0.95
Aug 11, 2026
9.09
9.11
8.85
8.97
8.97
-1.43%
494,487
0.64
Aug 10, 2026
9.24
9.48
9.04
9.10
9.10
-1.52%
598,587
0.78
Aug 07, 2026
9.50
9.50
9.18
9.24
9.24
-1.91%
495,792
0.65
Aug 06, 2026
9.30
9.49
9.06
9.42
9.42
+1.95%
659,512
0.87
Aug 05, 2026
9.04
9.26
8.96
9.24
9.24
+2.78%
637,333
0.84
Aug 04, 2026
8.95
8.99
8.76
8.99
8.99
+1.58%
795,638
1.05
Aug 03, 2026
8.69
8.85
8.57
8.85
8.85
+1.14%
357,248
0.47
Jul 31, 2026
8.55
8.90
8.41
8.75
8.75
+4.92%
649,225
0.87
Jul 30, 2026
8.20
8.35
8.07
8.34
8.34
+0.48%
947,114
1.28
Jul 29, 2026
8.85
8.92
8.24
8.30
8.30
-6.32%
1,206,185
1.64
Jul 28, 2026
9.09
9.13
8.68
8.86
8.86
-3.28%
524,645
0.72
Jul 27, 2026
9.11
9.29
9.02
9.16
9.16
+0.55%
707,391
0.98
Jul 24, 2026
9.25
9.29
8.95
9.11
9.11
-1.30%
382,067
0.53
Jul 23, 2026
9.22
9.50
9.21
9.23
9.23
+1.21%
824,131
1.16
Jul 22, 2026
9.16
9.30
9.11
9.12
9.12
-0.44%
349,203
0.49
Jul 21, 2026
9.17
9.31
8.96
9.16
9.16
+0.33%
1,674,141
2.43
Jul 20, 2026
9.08
9.30
8.96
9.13
9.13
+0.66%
671,160
0.98
Jul 17, 2026
9.48
9.48
9.00
9.07
9.07
-4.22%
440,338
0.65
Jul 16, 2026
9.65
9.65
9.31
9.47
9.47
-0.11%
637,254
0.94
Jul 15, 2026
9.05
9.59
8.97
9.48
9.48
+4.75%
606,405
0.89
Jul 14, 2026
9.10
9.19
8.94
9.05
9.05
-1.20%
769,883
1.14
Jul 13, 2026
9.39
9.39
9.04
9.16
9.16
-2.45%
761,745
1.14
Jul 10, 2026
9.42
9.56
9.25
9.39
9.39
-0.53%
417,028
0.63
Rows: