Want to see AU:GNP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
9.31
9.53
9.03
9.42
9.42
+1.57%
623,886
0.67
Sep 29, 2026
9.38
9.58
9.29
9.31
9.27
-0.74%
425,599
0.45
Sep 28, 2026
9.22
9.43
9.20
9.38
9.34
+1.07%
561,031
0.60
Sep 25, 2026
9.68
9.68
9.18
9.28
9.24
-4.03%
711,689
0.76
Sep 24, 2026
9.13
9.71
9.13
9.67
9.63
+3.97%
923,014
0.99
Sep 23, 2026
9.09
9.33
8.90
9.30
9.26
+2.99%
826,142
0.89
Sep 22, 2026
9.07
9.25
8.92
9.03
9.00
-0.43%
766,092
0.83
Sep 21, 2026
9.22
9.37
9.03
9.07
9.03
-4.13%
1,508,437
1.65
Sep 18, 2026
8.40
9.46
8.40
9.46
9.42
+12.49%
12,352,921
16.59
Sep 17, 2026
8.27
8.44
8.18
8.41
8.38
+3.32%
844,942
1.14
Sep 16, 2026
8.37
8.37
8.11
8.14
8.11
-0.98%
428,156
0.58
Sep 15, 2026
8.39
8.45
8.12
8.22
8.19
-1.08%
557,223
0.75
Sep 14, 2026
8.35
8.45
8.10
8.31
8.28
-1.08%
773,153
1.05
Sep 11, 2026
8.39
8.43
8.20
8.40
8.37
-0.71%
449,522
0.61
Sep 10, 2026
8.46
8.59
8.33
8.46
8.43
-1.05%
701,597
0.92
Sep 09, 2026
8.49
8.73
8.44
8.55
8.52
+1.66%
436,550
0.57
Sep 08, 2026
8.39
8.56
8.28
8.41
8.38
+0.12%
585,053
0.76
Sep 07, 2026
8.50
8.82
8.31
8.40
8.37
-0.48%
587,429
0.76
Sep 04, 2026
8.22
8.58
8.22
8.44
8.41
+1.69%
685,435
0.88
Sep 03, 2026
8.15
8.30
8.08
8.30
8.27
+1.84%
293,272
0.38
Sep 02, 2026
8.25
8.39
8.09
8.15
8.12
-2.63%
519,495
0.67
Sep 01, 2026
8.20
8.47
8.19
8.37
8.34
-0.36%
543,835
0.70
Aug 31, 2026
8.35
8.52
8.13
8.40
8.37
-0.59%
891,515
1.16
Aug 28, 2026
8.67
8.71
8.30
8.45
8.42
-1.39%
778,178
1.01
Aug 27, 2026
8.99
8.99
8.52
8.57
8.54
-3.93%
1,012,290
1.33
Aug 26, 2026
8.83
9.24
8.73
8.92
8.89
+2.53%
795,095
0.99
Aug 25, 2026
9.00
9.27
8.29
8.70
8.67
-2.57%
1,568,720
1.97
Aug 24, 2026
9.00
9.06
8.83
8.93
8.90
+0.23%
839,621
1.06
Aug 21, 2026
9.06
9.07
8.75
8.91
8.88
-1.76%
2,051,731
2.67
Aug 20, 2026
9.49
9.52
9.06
9.07
9.03
-4.03%
741,359
0.96
Aug 19, 2026
9.51
9.57
9.22
9.45
9.41
-0.21%
436,460
0.56
Aug 18, 2026
9.47
9.74
9.34
9.47
9.43
-2.07%
1,045,270
1.35
Aug 17, 2026
9.23
9.67
9.20
9.67
9.63
+5.68%
608,823
0.77
Aug 14, 2026
9.32
9.32
9.02
9.15
9.11
+0.55%
253,675
0.32
Aug 13, 2026
9.11
9.36
8.83
9.10
9.06
+0.54%
626,294
0.81
Aug 12, 2026
8.85
9.22
8.62
9.05
9.02
+0.90%
728,780
0.95
Aug 11, 2026
9.09
9.11
8.85
8.97
8.94
-1.42%
494,487
0.64
Aug 10, 2026
9.24
9.48
9.04
9.10
9.06
-1.52%
598,587
0.78
Aug 07, 2026
9.50
9.50
9.18
9.24
9.20
-1.91%
495,792
0.65
Aug 06, 2026
9.30
9.49
9.06
9.42
9.38
+1.94%
659,512
0.87
Aug 05, 2026
9.04
9.26
8.96
9.24
9.20
+2.78%
637,333
0.84
Aug 04, 2026
8.95
8.99
8.76
8.99
8.96
+1.59%
795,638
1.05
Aug 03, 2026
8.69
8.85
8.57
8.85
8.82
+1.14%
357,248
0.47
Jul 31, 2026
8.55
8.90
8.41
8.75
8.72
+4.92%
649,225
0.87
Jul 30, 2026
8.20
8.35
8.07
8.34
8.31
+0.48%
947,114
1.28
Jul 29, 2026
8.85
8.92
8.24
8.30
8.27
-6.32%
1,206,185
1.64
Jul 28, 2026
9.09
9.13
8.68
8.86
8.83
-3.28%
524,645
0.72
Jul 27, 2026
9.11
9.29
9.02
9.16
9.12
+0.55%
707,391
0.98
Jul 24, 2026
9.25
9.29
8.95
9.11
9.07
-1.31%
382,067
0.53
Jul 23, 2026
9.22
9.50
9.21
9.23
9.19
+1.21%
824,131
1.16
Rows: