TipRanks
Great Northern Minerals Limited (AU:GNM)
ASX:GNM
Australian Market
GNM
Great Northern Minerals Limited
RESEARCH TOOLSreports
Want to see AU:GNM full AI Analyst Report?

Great Northern Minerals Limited (GNM) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 16, 2026
0.03
0.03
0.03
0.03
0.03
-2.86%
138,716
0.40
Sep 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
375,349
1.08
Sep 14, 2026
0.04
0.04
0.04
0.04
0.04
+2.94%
40,412
0.11
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
-2.86%
90,393
0.25
Sep 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
91,359
0.24
Sep 09, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
58,091
0.14
Sep 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
32,057
0.08
Sep 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
338,887
0.84
Sep 03, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
465,372
1.18
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
-7.89%
211,394
0.49
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
+8.57%
206,666
0.43
Aug 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
78,018
0.16
Aug 28, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
247,004
0.52
Aug 27, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
190,049
0.38
Aug 26, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
764,293
1.47
Aug 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
300,628
0.57
Aug 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
108,732
0.20
Aug 21, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
793,080
1.44
Aug 20, 2026
0.04
0.04
0.04
0.04
0.04
+5.56%
284,602
0.50
Aug 19, 2026
0.04
0.04
0.04
0.04
0.04
-5.26%
304,610
0.50
Aug 18, 2026
0.04
0.04
0.04
0.04
0.04
+5.56%
76,073
0.11
Aug 17, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
397,075
0.54
Aug 14, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
65,039
0.09
Aug 13, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
98,127
0.13
Aug 12, 2026
0.04
0.04
0.04
0.04
0.04
-7.50%
110,086
0.14
Aug 11, 2026
0.04
0.04
0.04
0.04
0.04
+8.11%
712,866
0.90
Aug 10, 2026
0.04
0.04
0.04
0.04
0.04
-5.13%
84,696
0.11
Aug 07, 2026
0.04
0.04
0.04
0.04
0.04
+8.33%
360,182
0.45
Aug 06, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
137,244
0.17
Aug 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
252,385
0.31
Aug 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
174,191
0.22
Aug 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
12,000
0.01
Jul 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 30, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
73,139
0.09
Jul 29, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
30,285
0.04
Jul 28, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
546,605
0.65
Jul 27, 2026
0.04
0.04
0.04
0.04
0.04
-2.33%
86,721
0.10
Jul 24, 2026
0.04
0.04
0.04
0.04
0.04
-2.27%
178,867
0.21
Jul 23, 2026
0.04
0.05
0.04
0.04
0.04
+2.33%
1,792,862
2.16
Jul 22, 2026
0.04
0.04
0.04
0.04
0.04
+10.26%
596,782
0.72
Jul 21, 2026
0.04
0.04
0.04
0.04
0.04
+11.43%
899,931
1.10
Jul 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
784,393
0.97
Jul 17, 2026
0.04
0.04
0.04
0.04
0.04
-16.67%
300,509
0.37
Jul 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
388,634
0.47
Jul 15, 2026
0.04
0.05
0.04
0.04
0.04
+13.51%
1,092,157
1.35
Jul 14, 2026
0.03
0.04
0.03
0.04
0.04
+19.35%
614,087
0.76
Jul 13, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
68,860
0.08
Jul 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
84,600
0.10
Jul 09, 2026
0.03
0.03
0.03
0.03
0.03
+6.45%
89,669
0.11
Rows:
50