Want to see AU:GNG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
7.70
7.85
7.39
7.44
7.44
-2.36%
440,720
0.93
Oct 01, 2026
7.66
7.78
7.58
7.62
7.62
-0.78%
561,158
1.19
Sep 30, 2026
7.39
7.68
7.32
7.68
7.68
+3.36%
897,884
1.95
Sep 29, 2026
7.56
7.71
7.32
7.43
7.43
-1.85%
691,681
1.52
Sep 28, 2026
7.59
7.76
7.52
7.57
7.57
-1.17%
1,115,211
2.52
Sep 25, 2026
7.64
7.71
7.54
7.66
7.66
+0.26%
528,756
1.21
Sep 24, 2026
7.70
7.70
7.51
7.64
7.64
-0.78%
736,073
1.69
Sep 23, 2026
7.52
7.78
7.49
7.70
7.70
+2.39%
609,098
1.42
Sep 22, 2026
7.40
7.54
7.25
7.52
7.52
+2.17%
590,880
1.39
Sep 21, 2026
7.46
7.47
7.24
7.36
7.36
-3.16%
508,250
1.21
Sep 18, 2026
7.20
7.60
7.19
7.60
7.60
+5.85%
7,336,069
24.03
Sep 17, 2026
7.05
7.22
6.99
7.18
7.18
+1.99%
790,565
2.69
Sep 16, 2026
6.90
7.04
6.88
7.04
7.04
+2.33%
583,102
2.02
Sep 15, 2026
6.74
6.97
6.74
6.88
6.88
0.00%
364,457
1.28
Sep 14, 2026
6.85
6.97
6.81
6.88
6.88
+0.29%
533,267
1.90
Sep 11, 2026
6.69
6.86
6.69
6.86
6.86
+0.44%
463,993
1.69
Sep 10, 2026
6.79
6.89
6.68
6.83
6.83
+0.74%
367,726
1.36
Sep 09, 2026
6.75
6.84
6.71
6.78
6.78
+0.30%
379,814
1.42
Sep 08, 2026
6.73
6.89
6.67
6.76
6.76
+0.45%
479,840
1.81
Sep 07, 2026
6.79
6.99
6.50
6.73
6.73
-0.30%
590,195
2.15
Sep 04, 2026
6.28
6.75
6.28
6.75
6.75
+4.33%
315,144
1.14
Sep 03, 2026
6.25
6.60
6.20
6.47
6.47
+3.35%
466,938
1.74
Sep 02, 2026
6.45
6.45
6.14
6.26
6.26
-5.30%
344,740
1.30
Sep 01, 2026
6.60
6.70
6.49
6.61
6.61
+0.30%
252,589
0.96
Aug 31, 2026
6.71
6.73
6.30
6.59
6.59
0.00%
897,840
3.56
Aug 28, 2026
6.62
6.80
6.53
6.72
6.59
+1.37%
825,608
3.35
Aug 27, 2026
6.86
6.86
6.54
6.63
6.50
-2.50%
395,914
1.60
Aug 26, 2026
6.55
7.20
6.50
6.80
6.67
+7.77%
1,004,438
4.23
Aug 25, 2026
6.31
6.35
6.18
6.31
6.19
0.00%
0
0.00
Aug 24, 2026
6.31
6.35
6.18
6.31
6.19
0.00%
0
0.00
Aug 21, 2026
6.32
6.35
6.18
6.31
6.19
-0.16%
115,921
0.44
Aug 20, 2026
6.31
6.39
6.23
6.32
6.20
+0.31%
112,333
0.40
Aug 19, 2026
6.07
6.36
5.93
6.30
6.18
+4.15%
186,994
0.63
Aug 18, 2026
6.35
6.36
6.04
6.05
5.93
-3.98%
164,531
0.55
Aug 17, 2026
5.90
6.42
5.90
6.30
6.18
+6.96%
460,909
1.56
Aug 14, 2026
5.88
5.90
5.72
5.89
5.78
+0.52%
120,699
0.41
Aug 13, 2026
5.97
5.97
5.80
5.86
5.75
-2.01%
99,675
0.34
Aug 12, 2026
5.82
5.98
5.72
5.98
5.86
+2.93%
154,673
0.52
Aug 11, 2026
5.85
5.95
5.80
5.81
5.70
-0.52%
91,637
0.31
Aug 10, 2026
6.03
6.08
5.82
5.84
5.73
-3.31%
209,759
0.71
Aug 07, 2026
6.01
6.04
5.92
6.04
5.92
0.00%
94,225
0.32
Aug 06, 2026
6.04
6.08
5.95
6.04
5.92
0.00%
221,714
0.75
Aug 05, 2026
5.91
6.12
5.91
6.04
5.92
+2.55%
312,711
1.08
Aug 04, 2026
5.77
5.95
5.74
5.89
5.78
+2.09%
109,897
0.37
Aug 03, 2026
5.62
5.81
5.53
5.77
5.66
+1.23%
112,548
0.38
Jul 31, 2026
5.59
5.83
5.59
5.70
5.59
+3.63%
355,375
1.23
Jul 30, 2026
5.60
5.64
5.37
5.50
5.39
-1.44%
169,495
0.59
Jul 29, 2026
5.99
5.99
5.54
5.58
5.47
-5.41%
288,152
1.00
Jul 28, 2026
5.93
6.01
5.82
5.90
5.79
+0.68%
272,121
0.94
Jul 27, 2026
5.68
5.93
5.68
5.86
5.75
+3.72%
248,271
0.86
Rows: