Want to see AU:GMG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 01, 2026
26.87
27.23
26.45
26.59
26.59
-2.17%
4,758,189
1.29
Sep 30, 2026
26.20
27.39
26.14
27.18
27.18
+3.86%
6,549,550
1.80
Sep 29, 2026
25.90
26.17
25.44
26.17
26.17
-0.49%
3,555,963
0.98
Sep 28, 2026
26.35
26.54
26.20
26.30
26.30
-0.30%
2,127,178
0.58
Sep 25, 2026
26.40
26.54
26.15
26.38
26.38
+0.69%
2,897,041
0.78
Sep 24, 2026
26.06
26.39
26.06
26.20
26.20
-2.13%
3,200,558
0.86
Sep 23, 2026
26.00
26.85
25.91
26.77
26.77
+2.96%
6,770,962
1.84
Sep 22, 2026
25.72
26.25
25.56
26.00
26.00
+1.36%
5,957,247
1.63
Sep 21, 2026
25.58
25.71
25.48
25.65
25.65
+0.12%
2,432,658
0.66
Sep 18, 2026
26.16
26.16
25.62
25.62
25.62
-1.46%
11,053,608
3.12
Sep 17, 2026
26.19
26.19
25.68
26.00
26.00
+0.74%
7,990,984
2.31
Sep 16, 2026
26.00
26.06
25.43
25.81
25.81
-0.88%
6,742,456
1.92
Sep 15, 2026
26.49
26.49
25.98
26.04
26.04
-0.99%
4,405,010
1.25
Sep 14, 2026
26.81
26.86
26.28
26.30
26.30
-2.27%
3,129,780
0.88
Sep 11, 2026
27.03
27.11
26.55
26.91
26.91
-0.92%
2,667,060
0.74
Sep 10, 2026
26.82
27.16
26.68
27.16
27.16
-0.04%
2,729,503
0.75
Sep 09, 2026
27.20
27.47
27.15
27.17
27.17
+0.26%
2,499,362
0.69
Sep 08, 2026
27.58
27.63
26.93
27.10
27.10
-1.70%
6,596,164
1.83
Sep 07, 2026
27.60
27.80
27.37
27.57
27.57
+0.07%
1,437,705
0.39
Sep 04, 2026
27.73
27.73
27.35
27.55
27.55
+0.51%
3,590,575
0.98
Sep 03, 2026
26.77
27.41
26.53
27.41
27.41
+2.85%
4,154,128
1.16
Sep 02, 2026
27.00
27.14
26.52
26.65
26.65
-2.99%
4,960,547
1.39
Sep 01, 2026
27.35
27.71
27.35
27.47
27.47
-0.94%
3,184,323
0.89
Aug 31, 2026
27.87
27.91
27.63
27.73
27.73
-0.68%
6,412,462
1.81
Aug 28, 2026
28.20
28.31
27.73
27.92
27.92
-0.36%
2,847,635
0.79
Aug 27, 2026
28.00
28.30
27.78
28.02
28.02
-0.71%
3,435,833
0.96
Aug 26, 2026
28.00
28.29
27.78
28.22
28.22
+1.51%
5,645,451
1.48
Aug 25, 2026
27.50
28.00
27.47
27.80
27.80
+0.91%
2,609,182
0.68
Aug 24, 2026
27.55
27.84
27.28
27.55
27.55
+1.03%
4,652,155
1.22
Aug 21, 2026
28.04
28.05
27.19
27.27
27.27
-5.25%
5,346,615
1.40
Aug 20, 2026
29.51
29.75
28.07
28.78
28.78
-1.51%
5,021,850
1.32
Aug 19, 2026
30.78
30.78
28.98
29.22
29.22
-4.10%
4,315,123
1.13
Aug 18, 2026
30.90
31.30
30.33
30.47
30.47
+3.04%
6,974,358
1.85
Aug 17, 2026
29.46
29.81
29.45
29.57
29.57
-0.34%
3,252,465
0.86
Aug 14, 2026
30.37
30.73
29.67
29.67
29.67
-1.26%
2,855,891
0.76
Aug 13, 2026
30.14
30.22
29.64
30.05
30.05
+1.08%
2,317,730
0.61
Aug 12, 2026
29.68
29.85
29.41
29.73
29.73
-0.77%
2,327,145
0.60
Aug 11, 2026
30.08
30.24
29.56
29.96
29.96
+0.10%
2,059,610
0.53
Aug 10, 2026
29.99
30.13
29.84
29.93
29.93
-0.07%
1,527,127
0.39
Aug 07, 2026
30.15
30.39
29.93
29.95
29.95
-0.96%
1,677,361
0.43
Aug 06, 2026
30.60
30.84
30.15
30.24
30.24
-1.72%
2,594,530
0.66
Aug 05, 2026
30.13
30.85
30.03
30.77
30.77
+1.89%
2,693,923
0.68
Aug 04, 2026
29.94
30.63
29.77
30.20
30.20
+1.10%
4,248,550
1.07
Aug 03, 2026
29.33
29.87
29.33
29.87
29.87
+0.34%
1,861,306
0.46
Jul 31, 2026
29.69
30.11
29.53
29.77
29.77
+1.67%
3,565,339
0.89
Jul 30, 2026
29.32
29.34
29.00
29.28
29.28
+0.07%
2,548,266
0.64
Jul 29, 2026
29.86
29.86
28.88
29.26
29.26
-1.08%
3,497,729
0.88
Jul 28, 2026
29.40
29.88
29.21
29.58
29.58
+0.20%
2,759,669
0.69
Jul 27, 2026
29.30
29.66
29.08
29.52
29.52
+3.18%
3,131,927
0.79
Jul 24, 2026
29.16
29.22
28.60
28.61
28.61
-2.65%
3,161,050
0.79
Rows: