Want to see AU:GMD full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 15, 2026
7.55
7.57
7.32
7.38
7.38
-3.53%
5,731,354
0.77
Sep 14, 2026
7.67
7.82
7.59
7.65
7.65
0.00%
7,258,407
0.98
Sep 11, 2026
7.58
7.70
7.47
7.65
7.65
-3.29%
6,232,020
0.84
Sep 10, 2026
7.84
8.05
7.80
7.91
7.91
-0.50%
4,845,826
0.65
Sep 09, 2026
7.90
7.99
7.87
7.95
7.95
-0.75%
5,993,569
0.80
Sep 08, 2026
8.17
8.26
8.06
8.06
8.01
-1.34%
5,408,295
0.72
Sep 07, 2026
8.22
8.26
8.12
8.17
8.12
-0.84%
8,000,241
1.07
Sep 04, 2026
8.42
8.59
8.24
8.24
8.19
-1.44%
8,220,953
1.11
Sep 03, 2026
8.30
8.48
8.21
8.36
8.31
+3.35%
8,786,833
1.20
Sep 02, 2026
7.94
8.17
7.89
8.09
8.04
-2.89%
7,542,498
1.04
Sep 01, 2026
8.29
8.44
8.23
8.33
8.28
+1.33%
7,338,736
1.02
Aug 31, 2026
8.11
8.31
8.05
8.22
8.17
-4.07%
10,703,875
1.52
Aug 28, 2026
8.38
8.68
8.38
8.57
8.52
+2.63%
7,895,787
1.13
Aug 27, 2026
8.60
8.60
8.28
8.35
8.30
-2.90%
7,786,069
1.13
Aug 26, 2026
8.69
8.84
8.60
8.60
8.55
-0.81%
9,304,718
1.35
Aug 25, 2026
8.53
8.72
8.50
8.67
8.62
+1.17%
7,468,080
1.09
Aug 24, 2026
8.40
8.64
8.25
8.57
8.52
+3.00%
9,197,225
1.36
Aug 21, 2026
8.14
8.32
8.08
8.32
8.27
+3.87%
10,685,115
1.61
Aug 20, 2026
7.78
8.15
7.75
8.01
7.96
+10.34%
9,417,206
1.44
Aug 19, 2026
7.13
7.37
7.08
7.26
7.21
-0.96%
6,466,006
0.98
Aug 18, 2026
7.44
7.51
7.32
7.33
7.28
-2.27%
4,908,511
0.73
Aug 17, 2026
7.29
7.50
7.25
7.50
7.45
+4.46%
5,569,415
0.83
Aug 14, 2026
7.15
7.25
7.08
7.18
7.14
-2.58%
7,084,599
1.06
Aug 13, 2026
7.46
7.58
7.35
7.37
7.32
-1.73%
8,853,936
1.34
Aug 12, 2026
7.27
7.51
7.24
7.50
7.45
+1.62%
6,189,552
0.94
Aug 11, 2026
7.38
7.61
7.37
7.38
7.33
+0.69%
9,287,900
1.44
Aug 10, 2026
7.35
7.36
7.01
7.33
7.28
+2.81%
9,400,110
1.47
Aug 07, 2026
6.72
7.13
6.72
7.13
7.09
+6.09%
10,555,079
1.68
Aug 06, 2026
6.73
6.94
6.70
6.72
6.68
+4.34%
10,168,763
1.65
Aug 05, 2026
5.94
6.44
5.93
6.44
6.40
+8.24%
8,820,554
1.45
Aug 04, 2026
5.85
6.01
5.77
5.95
5.91
+2.07%
10,449,339
1.73
Aug 03, 2026
5.67
5.88
5.64
5.83
5.79
+2.10%
3,968,710
0.66
Jul 31, 2026
5.89
5.98
5.71
5.71
5.67
+1.07%
7,924,582
1.33
Jul 30, 2026
6.08
6.08
5.52
5.65
5.61
-5.68%
9,886,250
1.69
Jul 29, 2026
6.02
6.06
5.93
5.99
5.95
-1.49%
4,907,012
0.84
Jul 28, 2026
6.00
6.08
5.91
6.08
6.04
-1.13%
5,224,351
0.89
Jul 27, 2026
6.07
6.30
6.03
6.15
6.11
+4.77%
5,221,199
0.90
Jul 24, 2026
5.96
6.05
5.75
5.87
5.83
-4.39%
6,512,294
1.14
Jul 23, 2026
6.20
6.32
6.14
6.14
6.10
+0.64%
6,301,529
1.11
Jul 22, 2026
5.87
6.15
5.83
6.10
6.06
+5.90%
7,199,872
1.29
Jul 21, 2026
5.60
5.80
5.47
5.76
5.72
+4.36%
7,123,962
1.29
Jul 20, 2026
5.59
5.72
5.38
5.52
5.49
-0.72%
4,738,205
0.87
Jul 17, 2026
5.81
5.81
5.56
5.56
5.53
-7.17%
12,455,643
2.35
Jul 16, 2026
5.89
6.02
5.83
5.99
5.95
+1.52%
8,592,630
1.65
Jul 15, 2026
6.04
6.06
5.86
5.90
5.86
-1.66%
7,888,231
1.53
Jul 14, 2026
5.89
6.01
5.72
6.00
5.96
+2.04%
12,276,917
2.45
Jul 13, 2026
5.66
5.95
5.66
5.88
5.84
+3.71%
14,856,206
3.07
Jul 10, 2026
5.55
5.73
5.51
5.67
5.63
+3.83%
5,571,946
1.16
Jul 09, 2026
5.42
5.54
5.35
5.46
5.43
-1.08%
5,472,968
1.14
Jul 08, 2026
5.66
5.68
5.42
5.52
5.49
-4.51%
6,590,176
1.39
Rows: