Want to see AU:GLN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 18, 2026
0.38
0.39
0.37
0.38
0.38
+1.35%
3,796,149
0.99
Sep 17, 2026
0.37
0.38
0.36
0.37
0.37
+1.37%
2,683,584
0.70
Sep 16, 2026
0.36
0.37
0.35
0.37
0.37
+2.82%
4,262,421
1.11
Sep 15, 2026
0.37
0.37
0.36
0.36
0.36
-4.05%
2,826,849
0.72
Sep 14, 2026
0.37
0.38
0.36
0.37
0.37
+1.37%
3,727,357
0.95
Sep 11, 2026
0.38
0.38
0.36
0.37
0.37
-5.19%
4,750,758
1.18
Sep 10, 2026
0.39
0.39
0.38
0.39
0.39
-1.28%
2,549,519
0.62
Sep 09, 2026
0.38
0.40
0.37
0.39
0.39
+2.63%
3,645,010
0.88
Sep 08, 2026
0.39
0.40
0.38
0.38
0.38
-3.80%
2,124,304
0.51
Sep 07, 2026
0.40
0.40
0.38
0.40
0.40
-3.66%
5,097,365
1.22
Sep 04, 2026
0.42
0.42
0.39
0.41
0.41
0.00%
6,976,739
1.68
Sep 03, 2026
0.41
0.42
0.40
0.41
0.41
+1.23%
7,061,777
1.75
Sep 02, 2026
0.40
0.42
0.39
0.41
0.41
-2.41%
5,650,387
1.40
Sep 01, 2026
0.39
0.42
0.39
0.42
0.42
+5.06%
6,694,556
1.68
Aug 31, 2026
0.36
0.41
0.36
0.40
0.40
+9.72%
10,225,467
2.60
Aug 28, 2026
0.38
0.38
0.36
0.36
0.36
-2.70%
5,890,407
1.50
Aug 27, 2026
0.38
0.38
0.37
0.37
0.37
-2.63%
1,367,056
0.34
Aug 26, 2026
0.38
0.39
0.37
0.38
0.38
0.00%
3,177,415
0.78
Aug 25, 2026
0.40
0.40
0.37
0.38
0.38
-2.56%
3,339,031
0.81
Aug 24, 2026
0.38
0.41
0.38
0.39
0.39
+2.63%
3,617,435
0.89
Aug 21, 2026
0.37
0.39
0.36
0.38
0.38
+4.11%
3,229,918
0.80
Aug 20, 2026
0.37
0.38
0.36
0.37
0.37
0.00%
2,623,350
0.66
Aug 19, 2026
0.37
0.39
0.36
0.37
0.37
-1.35%
4,804,113
1.22
Aug 18, 2026
0.38
0.39
0.37
0.37
0.37
-3.90%
6,566,330
1.70
Aug 17, 2026
0.39
0.40
0.37
0.39
0.39
+4.05%
5,206,532
1.36
Aug 14, 2026
0.34
0.38
0.33
0.37
0.37
+8.82%
5,704,294
1.49
Aug 13, 2026
0.36
0.36
0.34
0.34
0.34
-5.56%
3,369,026
0.88
Aug 12, 2026
0.33
0.36
0.33
0.36
0.36
+7.46%
3,767,845
0.99
Aug 11, 2026
0.34
0.35
0.33
0.34
0.34
0.00%
3,048,758
0.80
Aug 10, 2026
0.32
0.34
0.32
0.34
0.34
+6.35%
4,278,939
1.12
Aug 07, 2026
0.31
0.32
0.30
0.32
0.32
+3.28%
3,296,945
0.86
Aug 06, 2026
0.31
0.32
0.31
0.31
0.31
+1.67%
3,070,593
0.80
Aug 05, 2026
0.29
0.31
0.29
0.30
0.30
+3.45%
3,259,450
0.85
Aug 04, 2026
0.29
0.30
0.28
0.29
0.29
+1.75%
2,304,698
0.59
Aug 03, 2026
0.29
0.30
0.29
0.29
0.29
-5.00%
2,458,726
0.62
Jul 31, 2026
0.28
0.31
0.28
0.30
0.30
+11.11%
5,214,852
1.33
Jul 30, 2026
0.28
0.28
0.26
0.27
0.27
-1.82%
2,871,308
0.72
Jul 29, 2026
0.28
0.28
0.27
0.28
0.28
-1.79%
2,726,332
0.68
Jul 28, 2026
0.29
0.29
0.28
0.28
0.28
-5.08%
2,566,836
0.63
Jul 27, 2026
0.29
0.30
0.29
0.30
0.30
+1.72%
1,446,706
0.35
Jul 24, 2026
0.29
0.30
0.28
0.29
0.29
-1.69%
3,597,273
0.84
Jul 23, 2026
0.29
0.31
0.29
0.30
0.30
+1.72%
3,260,632
0.74
Jul 22, 2026
0.29
0.30
0.29
0.29
0.29
+1.75%
1,215,712
0.27
Jul 21, 2026
0.30
0.30
0.28
0.29
0.29
+1.79%
5,290,861
1.17
Jul 20, 2026
0.30
0.31
0.28
0.28
0.28
-3.45%
6,881,190
1.55
Jul 17, 2026
0.31
0.31
0.29
0.29
0.29
-9.38%
3,570,150
0.81
Jul 16, 2026
0.32
0.33
0.31
0.32
0.32
-1.54%
3,895,909
0.88
Jul 15, 2026
0.32
0.33
0.32
0.33
0.33
+3.17%
2,526,169
0.55
Jul 14, 2026
0.31
0.32
0.30
0.32
0.32
+1.61%
2,705,078
0.58
Jul 13, 2026
0.33
0.33
0.31
0.31
0.31
-4.62%
2,987,401
0.64
Rows: