Want to see AU:GLB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 14, 2026
3.10
3.10
2.80
3.10
3.10
0.00%
0
0.00
Sep 11, 2026
3.10
3.10
3.10
3.10
3.10
-1.59%
370
0.15
Sep 10, 2026
3.15
3.15
3.15
3.15
3.15
+7.55%
31
0.01
Sep 09, 2026
3.17
3.18
3.06
3.06
2.93
-7.28%
10,810
4.26
Sep 08, 2026
3.15
3.30
3.13
3.30
3.16
+7.12%
27,251
12.66
Sep 07, 2026
3.04
3.08
3.03
3.08
2.95
+1.65%
1,412
0.66
Sep 04, 2026
2.86
3.03
2.86
3.03
2.90
+6.34%
18,085
9.52
Sep 03, 2026
2.90
2.90
2.85
2.85
2.73
0.00%
640
0.34
Sep 02, 2026
2.95
2.95
2.85
2.85
2.73
-3.40%
2,649
1.37
Sep 01, 2026
2.82
2.95
2.81
2.95
2.82
+4.59%
321
0.16
Aug 31, 2026
2.95
2.95
2.81
2.82
2.70
-5.03%
2,722
1.42
Aug 28, 2026
2.97
2.97
2.80
2.97
2.84
-0.35%
3,190
1.64
Aug 27, 2026
2.55
3.00
2.55
2.98
2.85
+24.15%
15,108
8.89
Aug 26, 2026
2.55
2.55
2.35
2.40
2.30
+2.13%
1,931
1.15
Aug 25, 2026
2.35
2.58
2.35
2.35
2.25
0.00%
0
0.00
Aug 24, 2026
2.34
2.35
2.34
2.35
2.25
+0.45%
990
0.57
Aug 21, 2026
2.34
2.34
2.33
2.34
2.24
0.00%
0
0.00
Aug 20, 2026
2.34
2.35
2.33
2.34
2.24
0.00%
0
0.00
Aug 19, 2026
2.34
2.35
2.33
2.34
2.24
0.00%
0
0.00
Aug 18, 2026
2.35
2.35
2.34
2.34
2.24
0.00%
408
0.21
Aug 17, 2026
2.34
2.34
2.34
2.34
2.24
-0.44%
34
0.02
Aug 14, 2026
2.35
2.48
2.35
2.35
2.25
0.00%
0
0.00
Aug 13, 2026
2.35
2.48
2.35
2.35
2.25
0.00%
0
0.00
Aug 12, 2026
2.33
2.35
2.33
2.35
2.25
+0.85%
338
0.18
Aug 11, 2026
2.33
2.35
2.32
2.33
2.23
0.00%
0
0.00
Aug 10, 2026
2.35
2.35
2.33
2.33
2.23
-0.84%
275
0.14
Aug 07, 2026
2.47
2.47
2.35
2.35
2.25
-4.86%
11,222
6.42
Aug 06, 2026
2.47
2.47
2.40
2.47
2.37
0.00%
0
0.00
Aug 05, 2026
2.46
2.47
2.45
2.47
2.37
+6.97%
76
0.04
Aug 04, 2026
2.27
2.31
2.27
2.31
2.21
+3.13%
4,043
2.33
Aug 03, 2026
2.24
2.27
2.24
2.24
2.14
0.00%
0
0.00
Jul 31, 2026
2.24
2.24
2.24
2.24
2.14
0.00%
522
0.30
Jul 30, 2026
2.24
2.24
2.24
2.24
2.14
-3.03%
428
0.24
Jul 29, 2026
2.24
2.31
2.24
2.31
2.21
+3.13%
734
0.42
Jul 28, 2026
2.31
2.31
2.24
2.24
2.14
0.00%
577
0.32
Jul 27, 2026
2.24
2.24
2.24
2.24
2.14
-2.19%
413
0.23
Jul 24, 2026
2.29
2.29
2.29
2.29
2.19
-0.86%
651
0.36
Jul 23, 2026
2.39
2.39
2.29
2.31
2.21
-3.37%
1,348
0.75
Jul 22, 2026
2.39
2.39
2.29
2.39
2.29
0.00%
0
0.00
Jul 21, 2026
2.39
2.39
2.39
2.39
2.29
0.00%
2
<0.01
Jul 20, 2026
2.39
2.39
2.39
2.39
2.29
0.00%
3
<0.01
Jul 17, 2026
2.39
2.46
2.39
2.39
2.29
0.00%
0
0.00
Jul 16, 2026
2.39
2.39
2.39
2.39
2.29
+4.38%
8,218
4.89
Jul 15, 2026
2.29
2.39
2.29
2.29
2.19
0.00%
0
0.00
Jul 14, 2026
2.26
2.29
2.26
2.29
2.19
+2.24%
1,939
1.14
Jul 13, 2026
2.25
2.26
2.24
2.24
2.14
-0.88%
18,789
13.42
Jul 10, 2026
2.26
2.26
2.26
2.26
2.16
0.00%
137
0.10
Jul 09, 2026
2.26
2.26
2.26
2.26
2.16
0.00%
234
0.17
Jul 08, 2026
2.26
2.26
2.24
2.26
2.16
0.00%
814
0.59
Jul 07, 2026
2.26
2.26
2.25
2.26
2.16
+0.42%
1,215
0.88
Rows: