Want to see AU:GL1 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 18, 2026
0.67
0.71
0.67
0.67
0.67
0.00%
1,289,473
2.17
Sep 17, 2026
0.67
0.67
0.63
0.67
0.67
+5.56%
420,022
0.71
Sep 16, 2026
0.64
0.66
0.61
0.63
0.63
0.00%
847,346
1.46
Sep 15, 2026
0.61
0.64
0.60
0.63
0.63
+2.44%
338,290
0.58
Sep 14, 2026
0.61
0.63
0.58
0.62
0.62
+0.82%
403,356
0.70
Sep 11, 2026
0.65
0.65
0.61
0.61
0.61
-2.40%
373,141
0.66
Sep 10, 2026
0.65
0.65
0.63
0.63
0.63
-5.30%
278,960
0.49
Sep 09, 2026
0.66
0.67
0.64
0.66
0.66
0.00%
188,336
0.33
Sep 08, 2026
0.65
0.66
0.63
0.66
0.66
+4.76%
240,252
0.42
Sep 07, 2026
0.67
0.67
0.63
0.63
0.63
-5.26%
240,107
0.42
Sep 04, 2026
0.70
0.70
0.65
0.67
0.67
-2.92%
656,651
1.16
Sep 03, 2026
0.67
0.71
0.67
0.69
0.69
-4.86%
246,654
0.44
Sep 02, 2026
0.72
0.72
0.65
0.72
0.72
-1.37%
686,473
1.23
Sep 01, 2026
0.69
0.73
0.68
0.73
0.73
+4.29%
206,379
0.37
Aug 31, 2026
0.68
0.70
0.67
0.70
0.70
+2.94%
223,022
0.40
Aug 28, 2026
0.69
0.70
0.68
0.68
0.68
-0.73%
91,787
0.17
Aug 27, 2026
0.72
0.72
0.69
0.69
0.69
-4.20%
489,793
0.89
Aug 26, 2026
0.72
0.74
0.72
0.72
0.72
0.00%
266,916
0.49
Aug 25, 2026
0.76
0.76
0.71
0.72
0.72
-4.67%
427,723
0.79
Aug 24, 2026
0.72
0.78
0.71
0.75
0.75
+4.90%
820,849
1.55
Aug 21, 2026
0.70
0.72
0.68
0.72
0.72
+2.14%
453,239
0.86
Aug 20, 2026
0.70
0.71
0.69
0.70
0.70
0.00%
183,939
0.35
Aug 19, 2026
0.69
0.73
0.68
0.70
0.70
0.00%
365,517
0.70
Aug 18, 2026
0.74
0.74
0.67
0.70
0.70
-3.45%
606,801
1.18
Aug 17, 2026
0.74
0.77
0.72
0.73
0.73
+1.40%
688,702
1.36
Aug 14, 2026
0.74
0.74
0.70
0.72
0.72
-3.38%
470,032
0.93
Aug 13, 2026
0.77
0.80
0.72
0.74
0.74
-3.90%
1,541,156
3.20
Aug 12, 2026
0.63
0.78
0.62
0.77
0.77
+22.22%
2,719,642
6.11
Aug 11, 2026
0.63
0.64
0.62
0.63
0.63
0.00%
1,943,695
4.55
Aug 10, 2026
0.58
0.63
0.58
0.63
0.63
+8.62%
2,004,383
5.02
Aug 07, 2026
0.54
0.59
0.52
0.58
0.58
+13.73%
1,648,707
4.38
Aug 06, 2026
0.52
0.54
0.51
0.51
0.51
-0.97%
1,305,357
3.63
Aug 05, 2026
0.52
0.52
0.51
0.52
0.52
0.00%
938,879
2.71
Aug 04, 2026
0.53
0.53
0.50
0.52
0.52
0.00%
1,165,463
3.50
Aug 03, 2026
0.53
0.53
0.51
0.52
0.52
-0.96%
350,231
1.03
Jul 31, 2026
0.52
0.53
0.50
0.52
0.52
+0.97%
1,676,354
5.28
Jul 30, 2026
0.51
0.52
0.49
0.52
0.52
+1.98%
1,298,885
4.34
Jul 29, 2026
0.52
0.53
0.50
0.51
0.51
-2.88%
818,477
2.77
Jul 28, 2026
0.52
0.52
0.50
0.52
0.52
+1.96%
890,072
3.07
Jul 27, 2026
0.51
0.51
0.48
0.51
0.51
+2.00%
655,150
2.33
Jul 24, 2026
0.50
0.52
0.48
0.50
0.50
+1.01%
331,858
1.19
Jul 23, 2026
0.51
0.52
0.49
0.50
0.50
-1.00%
209,302
0.75
Jul 22, 2026
0.50
0.51
0.47
0.50
0.50
-0.99%
366,876
1.33
Jul 21, 2026
0.47
0.51
0.45
0.51
0.51
+10.99%
515,854
1.89
Jul 20, 2026
0.47
0.47
0.45
0.46
0.46
-3.19%
282,206
0.99
Jul 17, 2026
0.48
0.48
0.45
0.47
0.47
0.00%
576,481
2.10
Jul 16, 2026
0.47
0.50
0.45
0.47
0.47
+1.08%
328,834
1.20
Jul 15, 2026
0.48
0.48
0.44
0.47
0.47
+3.33%
301,368
1.06
Jul 14, 2026
0.46
0.46
0.43
0.45
0.45
+1.12%
66,967
0.23
Jul 13, 2026
0.46
0.46
0.42
0.45
0.45
-3.26%
155,573
0.53
Rows: