TipRanks
Gibb River Diamonds Limited (AU:GIB)
ASX:GIB
Australian Market
GIB
Gibb River Diamonds Limited
RESEARCH TOOLSreports
Want to see AU:GIB full AI Analyst Report?

Gibb River Diamonds Limited (GIB) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,699
0.04
Sep 29, 2026
0.03
0.03
0.03
0.03
0.03
-8.82%
10,000
0.21
Sep 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
722
0.01
Sep 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 21, 2026
0.03
0.03
0.03
0.03
0.03
+9.68%
64,355
0.99
Sep 18, 2026
0.03
0.03
0.03
0.03
0.03
-8.82%
7,494
0.11
Sep 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 15, 2026
0.03
0.03
0.03
0.03
0.03
-2.86%
722
<0.01
Sep 14, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 11, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 10, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 09, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 08, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 07, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 04, 2026
0.03
0.04
0.03
0.04
0.04
+6.06%
554,161
8.07
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
35,068
0.51
Sep 01, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
-8.33%
45,568
0.64
Aug 28, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
163,762
2.37
Aug 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
145,170
2.17
Aug 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
25,000
0.37
Aug 25, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Aug 24, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Aug 21, 2026
0.04
0.04
0.04
0.04
0.04
+9.38%
100,000
1.28
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
325,526
4.09
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
281,409
3.54
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
-9.09%
25,000
0.31
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
13
<0.01
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
+10.00%
171,453
2.20
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 10, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 07, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 06, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
29,701
0.37
Aug 04, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
-17.14%
105,984
1.34
Jul 31, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Jul 30, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Jul 29, 2026
0.03
0.04
0.03
0.04
0.04
+12.90%
28,806
0.36
Jul 28, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 27, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 24, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 23, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
20,984
0.24
Rows:
50