Want to see AU:GHY full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
0.53
0.53
0.51
0.53
0.53
+2.91%
172,904
0.60
Oct 01, 2026
0.55
0.55
0.52
0.52
0.52
-4.63%
274,427
0.96
Sep 30, 2026
0.55
0.56
0.54
0.54
0.54
0.00%
132,513
0.46
Sep 29, 2026
0.54
0.57
0.53
0.54
0.54
-0.92%
237,095
0.82
Sep 28, 2026
0.52
0.55
0.52
0.55
0.55
+4.81%
411,420
1.45
Sep 25, 2026
0.53
0.55
0.52
0.52
0.52
-1.89%
188,758
0.66
Sep 24, 2026
0.54
0.54
0.52
0.53
0.53
0.00%
125,046
0.43
Sep 23, 2026
0.53
0.55
0.53
0.53
0.53
+2.91%
111,187
0.38
Sep 22, 2026
0.52
0.55
0.52
0.52
0.52
+0.98%
485,513
1.65
Sep 21, 2026
0.53
0.54
0.50
0.51
0.51
-2.86%
179,870
0.60
Sep 18, 2026
0.52
0.53
0.52
0.53
0.53
+3.96%
94,109
0.31
Sep 17, 2026
0.51
0.52
0.50
0.51
0.51
+1.00%
128,587
0.43
Sep 16, 2026
0.51
0.52
0.50
0.50
0.50
0.00%
162,919
0.54
Sep 15, 2026
0.50
0.51
0.50
0.50
0.50
+1.01%
109,451
0.36
Sep 14, 2026
0.50
0.52
0.47
0.50
0.50
-1.00%
314,324
1.03
Sep 11, 2026
0.52
0.52
0.49
0.50
0.50
-0.99%
288,348
0.94
Sep 10, 2026
0.53
0.53
0.51
0.51
0.51
-1.94%
181,884
0.57
Sep 09, 2026
0.53
0.54
0.52
0.52
0.52
+0.98%
247,201
0.71
Sep 08, 2026
0.53
0.55
0.51
0.51
0.51
-3.77%
545,732
0.91
Sep 07, 2026
0.53
0.55
0.52
0.53
0.53
+1.92%
311,904
0.52
Sep 04, 2026
0.52
0.54
0.51
0.52
0.52
+0.97%
201,916
0.34
Sep 03, 2026
0.53
0.55
0.51
0.52
0.52
-1.90%
1,018,223
1.76
Sep 02, 2026
0.48
0.53
0.48
0.53
0.53
+7.14%
446,733
0.78
Sep 01, 2026
0.49
0.50
0.46
0.49
0.49
0.00%
1,055,250
1.86
Aug 31, 2026
0.53
0.53
0.49
0.49
0.49
-2.00%
339,175
0.60
Aug 28, 2026
0.53
0.55
0.50
0.50
0.50
-3.85%
151,753
0.27
Aug 27, 2026
0.55
0.55
0.48
0.52
0.52
-5.45%
475,886
0.83
Aug 26, 2026
0.55
0.56
0.53
0.55
0.55
+0.92%
405,405
0.71
Aug 25, 2026
0.56
0.60
0.51
0.55
0.55
+1.87%
1,021,258
1.80
Aug 24, 2026
0.54
0.55
0.52
0.54
0.54
+0.94%
109,785
0.19
Aug 21, 2026
0.55
0.55
0.53
0.53
0.53
-1.85%
53,734
0.09
Aug 20, 2026
0.51
0.54
0.51
0.54
0.54
+4.85%
223,296
0.38
Aug 19, 2026
0.58
0.58
0.52
0.52
0.52
-9.65%
360,695
0.60
Aug 18, 2026
0.58
0.60
0.55
0.57
0.57
+0.88%
406,521
0.68
Aug 17, 2026
0.59
0.59
0.55
0.57
0.57
+2.73%
248,760
0.40
Aug 14, 2026
0.55
0.58
0.55
0.55
0.55
+1.85%
442,633
0.71
Aug 13, 2026
0.53
0.54
0.51
0.54
0.54
+8.00%
403,805
0.65
Aug 12, 2026
0.51
0.53
0.49
0.50
0.50
-1.96%
195,732
0.32
Aug 11, 2026
0.50
0.52
0.48
0.51
0.51
+6.25%
391,861
0.64
Aug 10, 2026
0.47
0.48
0.45
0.48
0.48
+3.23%
276,844
0.45
Aug 07, 2026
0.45
0.47
0.44
0.47
0.47
+5.68%
155,201
0.25
Aug 06, 2026
0.46
0.47
0.44
0.44
0.44
-2.22%
322,198
0.50
Aug 05, 2026
0.46
0.48
0.45
0.45
0.45
+5.88%
818,042
1.30
Aug 04, 2026
0.45
0.46
0.41
0.43
0.43
-2.30%
487,219
0.78
Aug 03, 2026
0.44
0.45
0.43
0.44
0.44
+3.57%
224,917
0.36
Jul 31, 2026
0.43
0.43
0.41
0.42
0.42
+1.20%
355,640
0.57
Jul 30, 2026
0.39
0.44
0.39
0.42
0.42
+9.21%
444,861
0.71
Jul 29, 2026
0.38
0.39
0.37
0.38
0.38
+1.33%
68,873
0.11
Jul 28, 2026
0.38
0.39
0.37
0.38
0.38
0.00%
135,647
0.21
Jul 27, 2026
0.37
0.38
0.36
0.38
0.38
0.00%
31,870
0.05
Rows: