Want to see AU:GGR full AI Analyst Report?
Reckon Health Care Holdings Ltd (GGR) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +8.00% | 414 | 0.04 |
| Oct 29, 2026 | 0.15 | 0.18 | 0.14 | 0.15 | 0.15 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.00% | 175,000 | 20.94 |
| Oct 27, 2026 | 0.15 | 0.15 | 0.11 | 0.15 | 0.15 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.15 | 0.15 | 0.11 | 0.15 | 0.15 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 0.15 | 0.15 | 0.11 | 0.15 | 0.15 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.15 | 0.15 | 0.11 | 0.15 | 0.15 | +0.00% | 0 | 0.00 |
| Oct 21, 2026 | 0.15 | 0.15 | 0.11 | 0.15 | 0.15 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 0.15 | 0.15 | 0.11 | 0.15 | 0.15 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.15 | 0.15 | 0.11 | 0.15 | 0.15 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.15 | 0.15 | 0.11 | 0.15 | 0.15 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +15.38% | 20,000 | 2.19 |
| Oct 14, 2026 | 0.13 | 0.15 | 0.08 | 0.13 | 0.13 | +0.00% | 0 | 0.00 |
| Oct 13, 2026 | 0.13 | 0.15 | 0.13 | 0.13 | 0.13 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.13 | 0.15 | 0.13 | 0.13 | 0.13 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -13.33% | 34,276 | 3.90 |
| Oct 08, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.00% | 11,372 | 1.32 |
| Oct 07, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +7.14% | 28,300 | 3.46 |
| Oct 06, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +7.69% | 64,063 | 8.96 |
| Oct 05, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -7.14% | 2,756 | 0.39 |
| Oct 02, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | +0.00% | 0 | 0.00 |
| Sep 29, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +7.69% | 5,714 | 0.48 |
| Sep 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -18.75% | 146,026 | 15.13 |
| Sep 22, 2026 | 0.16 | 0.16 | 0.07 | 0.16 | 0.16 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 0.16 | 0.16 | 0.07 | 0.16 | 0.16 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 0.16 | 0.16 | 0.08 | 0.16 | 0.16 | +0.00% | 0 | 0.00 |
| Sep 17, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | +6.67% | 9,987 | 1.05 |
| Sep 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.00% | 53,013 | 6.09 |
| Sep 15, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | +0.00% | 0 | 0.00 |
| Sep 14, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | +0.00% | 0 | 0.00 |
| Sep 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.00% | 16,000 | 1.63 |
| Sep 09, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.00% | 11,000 | 1.13 |
| Sep 08, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.00% | 6,987 | 0.73 |
| Sep 04, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.00% | 1,957 | 0.20 |
| Sep 03, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | +0.00% | 0 | 0.00 |
| Sep 02, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | +0.00% | 0 | 0.00 |
| Sep 01, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +5.63% | 20,500 | 2.21 |
| Aug 31, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +5.19% | 3,500 | 0.38 |
| Aug 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -6.90% | 20,000 | 2.25 |
| Aug 27, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | +0.00% | 0 | 0.00 |
| Aug 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.33% | 5,990 | 0.68 |
| Aug 25, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | +0.00% | 0 | 0.00 |
| Aug 24, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | +0.00% | 25,678 | 3.04 |