Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
10.28
10.42
10.26
10.31
10.31
+0.29%
1,245,636
0.73
Oct 01, 2026
10.20
10.41
10.12
10.28
10.28
-1.91%
1,179,552
0.68
Sep 30, 2026
10.62
11.00
10.48
10.48
10.48
+0.67%
1,483,677
0.86
Sep 29, 2026
10.31
10.45
10.21
10.41
10.41
-0.76%
1,194,258
0.68
Sep 28, 2026
10.77
10.83
10.46
10.49
10.49
-2.87%
1,254,768
0.71
Sep 25, 2026
10.78
10.89
10.65
10.80
10.80
-1.55%
1,045,598
0.58
Sep 24, 2026
10.82
10.97
10.76
10.97
10.97
-1.88%
1,251,680
0.69
Sep 23, 2026
11.23
11.32
10.96
11.18
11.18
+3.52%
1,732,353
0.95
Sep 22, 2026
10.91
11.05
10.70
10.80
10.80
-1.19%
1,148,339
0.63
Sep 21, 2026
10.88
11.12
10.88
10.93
10.93
-1.09%
993,359
0.54
Sep 18, 2026
10.88
11.07
10.84
11.05
11.05
+5.54%
6,744,597
3.87
Sep 17, 2026
10.53
10.60
10.31
10.47
10.47
-1.87%
3,199,347
1.87
Sep 16, 2026
10.45
10.68
10.29
10.67
10.67
+1.91%
1,350,466
0.73
Sep 15, 2026
10.60
10.62
10.43
10.47
10.47
-2.51%
1,169,798
0.63
Sep 14, 2026
10.82
10.84
10.65
10.74
10.74
-0.46%
1,283,885
0.69
Sep 11, 2026
10.75
10.79
10.52
10.79
10.79
-4.00%
1,610,015
0.87
Sep 10, 2026
11.50
11.55
11.19
11.24
11.24
-2.26%
2,033,976
1.09
Sep 09, 2026
11.25
11.51
11.25
11.50
11.50
+0.17%
973,346
0.52
Sep 08, 2026
11.69
11.71
11.47
11.48
11.48
-0.09%
2,647,752
1.43
Sep 07, 2026
11.70
11.76
11.46
11.49
11.49
-1.54%
1,246,794
0.67
Sep 04, 2026
11.70
11.85
11.59
11.67
11.67
+1.39%
1,692,762
0.89
Sep 03, 2026
11.28
11.51
11.19
11.51
11.51
+3.69%
1,804,442
0.96
Sep 02, 2026
11.23
11.29
10.85
11.10
11.10
-5.85%
2,367,410
1.28
Sep 01, 2026
11.95
11.97
11.65
11.79
11.79
-0.51%
1,251,979
0.68
Aug 31, 2026
12.00
12.27
11.83
11.85
11.85
-6.40%
2,427,976
1.32
Aug 28, 2026
12.82
13.00
12.58
12.66
12.66
-3.06%
3,129,119
1.71
Aug 27, 2026
13.40
13.40
13.04
13.06
13.06
-3.47%
1,789,316
0.98
Aug 26, 2026
13.70
13.98
13.52
13.53
13.53
-0.59%
1,205,860
0.65
Aug 25, 2026
13.58
13.87
13.41
13.61
13.61
+0.22%
1,237,714
0.67
Aug 24, 2026
13.61
13.72
13.33
13.58
13.58
+0.67%
1,353,426
0.73
Aug 21, 2026
13.41
13.65
13.20
13.49
13.49
+1.73%
1,199,133
0.64
Aug 20, 2026
13.15
13.67
13.03
13.26
13.26
+8.96%
2,231,453
1.21
Aug 19, 2026
11.94
12.42
11.92
12.17
12.17
-1.62%
1,336,879
0.72
Aug 18, 2026
12.43
12.64
12.37
12.37
12.37
-0.56%
1,650,126
0.86
Aug 17, 2026
12.30
12.63
12.29
12.44
12.44
+3.24%
1,611,827
0.84
Aug 14, 2026
12.17
12.30
11.94
12.05
12.05
-2.43%
1,046,822
0.55
Aug 13, 2026
12.45
12.67
12.35
12.35
12.35
-0.72%
1,238,073
0.64
Aug 12, 2026
12.30
12.65
12.20
12.44
12.44
-0.32%
1,587,423
0.83
Aug 11, 2026
12.55
12.82
12.33
12.48
12.48
+0.48%
1,736,592
0.91
Aug 10, 2026
12.14
12.48
12.00
12.42
12.42
+4.72%
1,707,540
0.90
Aug 07, 2026
11.50
11.88
11.45
11.86
11.86
+2.86%
1,855,373
0.97
Aug 06, 2026
11.55
12.04
11.48
11.53
11.53
+3.69%
2,482,207
1.30
Aug 05, 2026
10.53
11.23
10.50
11.12
11.12
+7.54%
2,249,877
1.18
Aug 04, 2026
10.25
10.44
10.16
10.34
10.34
+2.78%
2,771,560
1.47
Aug 03, 2026
9.80
10.06
9.75
10.06
10.06
+1.11%
1,167,527
0.62
Jul 31, 2026
10.23
10.48
9.95
9.95
9.95
+1.53%
1,382,099
0.73
Jul 30, 2026
10.23
10.29
9.80
9.80
9.80
-4.20%
2,310,343
1.23
Jul 29, 2026
10.28
10.36
9.90
10.23
10.23
-0.97%
2,079,574
1.12
Jul 28, 2026
10.32
10.40
10.18
10.33
10.33
-1.71%
964,565
0.51
Jul 27, 2026
10.39
10.60
10.39
10.51
10.51
+4.79%
916,461
0.48
Rows: