Education
About Us
Working with TipRanks
Follow Us
Greatland Resources Limited (AU:GGP)
:GGP
Time Period
3M
Events
Historical Prices
Rows:
Oct 08, 2025
8.13
8.29
7.95
8.26
8.26
-1.08%
3,712,067
1.11
Oct 07, 2025
7.88
8.62
7.88
8.35
8.35
+9.58%
6,881,655
2.11
Oct 06, 2025
7.55
7.65
7.38
7.62
7.62
+2.97%
2,483,151
0.76
Oct 03, 2025
7.34
7.46
7.26
7.40
7.40
-0.40%
5,938,833
1.87
Oct 02, 2025
7.45
7.54
7.39
7.43
7.43
+0.41%
4,104,534
1.31
Oct 01, 2025
7.38
7.54
7.34
7.40
7.40
-0.67%
4,477,308
1.46
Sep 30, 2025
7.45
7.67
7.43
7.45
7.45
+0.54%
3,978,490
1.30
Sep 29, 2025
7.20
7.52
7.17
7.41
7.41
+3.93%
3,296,285
1.09
Sep 26, 2025
7.00
7.18
6.94
7.13
7.13
+0.42%
3,833,972
1.28
Sep 25, 2025
7.12
7.25
7.03
7.10
7.10
-1.93%
6,842,400
2.34
Sep 24, 2025
7.25
7.39
7.24
7.24
7.24
-2.69%
3,124,905
1.08
Sep 23, 2025
7.12
7.65
7.07
7.44
7.44
+4.35%
5,410,552
1.89
Sep 22, 2025
6.47
7.16
6.46
7.13
7.13
+11.58%
5,380,136
1.90
Sep 19, 2025
6.35
6.42
6.19
6.39
6.39
+1.27%
41,371,602
18.26
Sep 18, 2025
6.18
6.34
6.07
6.31
6.31
+2.10%
5,245,523
―
Sep 17, 2025
6.25
6.37
6.18
6.18
6.18
-0.64%
1,132,657
―
Sep 16, 2025
6.00
6.30
5.96
6.22
6.22
+1.97%
3,433,258
―
Sep 15, 2025
6.20
6.23
6.05
6.10
6.10
-0.97%
1,897,649
―
Sep 12, 2025
6.20
6.31
6.15
6.16
6.16
-0.16%
1,254,485
―
Sep 11, 2025
6.15
6.28
6.05
6.17
6.17
+1.98%
3,587,189
―
Sep 10, 2025
6.20
6.29
6.00
6.05
6.05
-3.04%
1,373,473
―
Sep 09, 2025
6.39
6.40
6.13
6.24
6.24
-1.58%
1,908,605
―
Sep 08, 2025
6.40
6.54
6.21
6.34
6.34
+1.77%
1,769,055
―
Sep 05, 2025
6.22
6.28
6.10
6.23
6.23
+2.64%
456,480
―
Sep 04, 2025
6.25
6.31
5.97
6.07
6.07
-1.94%
1,492,648
―
Sep 03, 2025
6.13
6.23
6.10
6.19
6.19
+2.82%
2,173,333
―
Sep 02, 2025
6.10
6.18
5.94
6.02
6.02
-0.82%
1,201,855
―
Sep 01, 2025
5.60
6.15
5.58
6.07
6.07
+9.96%
1,577,342
―
Aug 29, 2025
5.45
5.60
5.34
5.52
5.52
+1.28%
2,216,072
―
Aug 28, 2025
5.57
5.60
5.31
5.45
5.45
-2.50%
1,842,222
―
Aug 27, 2025
5.60
5.60
5.43
5.59
5.59
+1.64%
3,902,055
―
Aug 26, 2025
5.65
5.65
5.47
5.50
5.50
-0.90%
1,066,721
―
Aug 25, 2025
5.60
5.63
5.49
5.55
5.55
+3.16%
1,580,687
―
Aug 22, 2025
5.59
5.59
5.38
5.38
5.38
-1.82%
2,111,130
―
Aug 21, 2025
5.57
5.59
5.45
5.48
5.48
+0.18%
1,467,395
―
Aug 20, 2025
5.44
5.59
5.38
5.47
5.47
0.00%
2,560,229
―
Aug 19, 2025
5.47
5.57
5.38
5.47
5.47
+2.24%
1,321,744
―
Aug 18, 2025
5.33
5.40
5.25
5.35
5.35
0.00%
1,529,387
―
Aug 15, 2025
5.30
5.47
5.21
5.35
5.35
+5.31%
2,357,446
―
Aug 14, 2025
5.02
5.30
5.01
5.08
5.08
+2.01%
2,303,822
―
Aug 13, 2025
4.97
5.07
4.91
4.98
4.98
-0.60%
5,495,445
―
Aug 12, 2025
5.03
5.10
4.97
5.01
5.01
-2.53%
5,701,070
―
Aug 11, 2025
5.14
5.24
5.09
5.14
5.14
-0.19%
1,264,801
―
Aug 08, 2025
5.10
5.24
4.97
5.15
5.15
-1.34%
2,452,598
―
Aug 07, 2025
5.35
5.35
5.13
5.22
5.22
-2.97%
2,534,334
―
Aug 06, 2025
5.35
5.55
5.32
5.38
5.38
-0.19%
1,504,578
―
Aug 05, 2025
5.34
5.48
5.25
5.39
5.39
+2.47%
2,651,134
―
Aug 04, 2025
5.49
5.49
5.10
5.26
5.26
+1.54%
2,939,935
―
Aug 01, 2025
5.15
5.42
5.01
5.18
5.18
-2.26%
2,428,613
―
Jul 31, 2025
5.50
5.50
5.17
5.30
5.30
-4.68%
2,726,463
―
Rows: