TipRanks
Global Masters Fund Limited (AU:GFL)
ASX:GFL
Australian Market
GFL
Global Masters Fund Limited
RESEARCH TOOLSreports
Want to see AU:GFL full AI Analyst Report?

Global Masters Fund Limited (GFL) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 16, 2026
2.83
2.84
2.80
2.83
2.83
0.00%
0
0.00
Sep 15, 2026
2.88
2.88
2.83
2.83
2.83
-1.74%
13,500
5.88
Sep 14, 2026
2.88
2.88
2.88
2.88
2.88
0.00%
174
0.08
Sep 11, 2026
2.88
2.88
2.88
2.88
2.88
-1.03%
169
0.07
Sep 10, 2026
2.88
2.93
2.88
2.91
2.91
-0.68%
443
0.18
Sep 09, 2026
2.89
2.93
2.89
2.93
2.93
+1.03%
5,791
2.42
Sep 08, 2026
2.90
2.90
2.85
2.90
2.90
0.00%
0
0.00
Sep 07, 2026
2.88
2.90
2.88
2.90
2.90
+1.05%
1,800
0.76
Sep 04, 2026
2.87
2.87
2.87
2.87
2.87
+0.70%
2
<0.01
Sep 03, 2026
2.85
2.90
2.85
2.85
2.85
0.00%
0
0.00
Sep 02, 2026
2.85
2.90
2.85
2.85
2.85
0.00%
0
0.00
Sep 01, 2026
2.88
2.88
2.85
2.85
2.85
-1.72%
12,051
5.54
Aug 31, 2026
2.90
2.90
2.88
2.90
2.90
0.00%
0
0.00
Aug 28, 2026
2.90
2.90
2.90
2.90
2.90
+0.69%
10,000
4.96
Aug 27, 2026
2.88
2.88
2.88
2.88
2.88
-2.04%
242
0.12
Aug 26, 2026
2.94
2.94
2.88
2.94
2.94
0.00%
0
0.00
Aug 25, 2026
2.94
2.94
2.88
2.94
2.94
0.00%
0
0.00
Aug 24, 2026
2.95
2.95
2.94
2.94
2.94
+2.08%
312
0.15
Aug 21, 2026
2.89
2.89
2.88
2.88
2.88
0.00%
4,992
2.54
Aug 20, 2026
2.88
3.00
2.88
2.88
2.88
0.00%
0
0.00
Aug 19, 2026
2.92
2.92
2.88
2.88
2.88
-2.04%
19,601
11.88
Aug 18, 2026
2.94
2.96
2.92
2.94
2.94
0.00%
0
0.00
Aug 17, 2026
2.94
2.94
2.94
2.94
2.94
+0.68%
1
<0.01
Aug 14, 2026
2.92
3.01
2.92
2.92
2.92
0.00%
0
0.00
Aug 13, 2026
2.92
2.92
2.92
2.92
2.92
-1.02%
297
0.13
Aug 12, 2026
2.95
2.95
2.90
2.95
2.95
0.00%
0
0.00
Aug 11, 2026
2.94
2.95
2.94
2.95
2.95
0.00%
7,796
3.49
Aug 10, 2026
2.95
2.95
2.95
2.95
2.95
+1.72%
200
0.09
Aug 07, 2026
2.90
3.00
2.90
2.90
2.90
0.00%
0
0.00
Aug 06, 2026
2.90
2.90
2.90
2.90
2.90
+0.69%
564
0.21
Aug 05, 2026
2.88
2.98
2.88
2.88
2.88
0.00%
0
0.00
Aug 04, 2026
2.88
2.88
2.88
2.88
2.88
+0.70%
9,999
3.72
Aug 03, 2026
2.88
2.88
2.86
2.86
2.86
-0.69%
947
0.35
Jul 31, 2026
2.88
2.93
2.85
2.88
2.88
0.00%
0
0.00
Jul 30, 2026
2.88
2.88
2.88
2.88
2.88
0.00%
3,355
1.14
Jul 29, 2026
2.88
2.88
2.88
2.88
2.88
0.00%
3,400
1.18
Jul 28, 2026
2.88
2.88
2.88
2.88
2.88
0.00%
3,659
1.29
Jul 27, 2026
2.90
2.91
2.88
2.88
2.88
0.00%
1,293
0.46
Jul 24, 2026
2.88
3.00
2.88
2.88
2.88
0.00%
0
0.00
Jul 23, 2026
2.88
3.00
2.88
2.88
2.88
0.00%
0
0.00
Jul 22, 2026
2.88
3.00
2.88
2.88
2.88
0.00%
0
0.00
Jul 21, 2026
2.88
2.88
2.88
2.88
2.88
-1.03%
1,147
0.37
Jul 20, 2026
2.91
3.00
2.88
2.91
2.91
0.00%
0
0.00
Jul 17, 2026
2.91
2.91
2.91
2.91
2.91
0.00%
650
0.20
Jul 16, 2026
2.91
2.91
2.91
2.91
2.91
+0.69%
1
<0.01
Jul 15, 2026
2.89
3.01
2.89
2.89
2.89
0.00%
0
0.00
Jul 14, 2026
2.89
3.01
2.88
2.89
2.89
0.00%
0
0.00
Jul 13, 2026
2.89
2.89
2.89
2.89
2.89
+0.35%
5
<0.01
Jul 10, 2026
2.88
2.88
2.88
2.88
2.88
-1.71%
1,592
0.44
Jul 09, 2026
2.93
3.00
2.88
2.93
2.93
0.00%
0
0.00
Rows:
50