tiprankstipranks
Genesis Resources Limited (AU:GES)
ASX:GES
Australian Market
GES
Genesis Resources Limited
RESEARCH TOOLSreports
Want to see AU:GES full AI Analyst Report?

Genesis Resources Limited (GES) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
30,320
0.06
Sep 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
15
<0.01
Sep 09, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
7,521
0.01
Sep 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,936
<0.01
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
220,000
0.42
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,770
0.19
Sep 02, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
51,369
0.10
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
50,000
0.09
Aug 28, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
485,902
0.94
Aug 27, 2026
0.02
0.02
0.01
0.01
0.01
-13.33%
141,634
0.27
Aug 26, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
40,714
0.08
Aug 25, 2026
0.01
0.02
0.01
0.01
0.01
+7.69%
514,277
0.95
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,127,249
2.16
Aug 21, 2026
0.02
0.02
0.01
0.01
0.01
-18.75%
3,984,782
8.54
Aug 20, 2026
<0.01
0.03
<0.01
0.02
0.02
+60.00%
18,546,016
107.75
Rows:
50