Golden Deeps Limited (GED) Historical Prices

6 Followers

Time Period

Events

AU:GED historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 13, 2026	0.03	0.03	0.03	0.03	0.03	-3.70%	461,716	0.54
Nov 12, 2026	0.03	0.03	0.03	0.03	0.03	0.00%	673,019	0.78
Nov 11, 2026	0.03	0.03	0.03	0.03	0.03	-10.00%	607,255	0.70
Nov 10, 2026	0.04	0.04	0.03	0.03	0.03	-18.92%	5,328,323	6.86
Nov 09, 2026	0.04	0.04	0.04	0.04	0.04	+2.70%	54,137	0.07
Nov 06, 2026	0.04	0.04	0.04	0.04	0.04	+2.78%	366,906	0.48
Nov 05, 2026	0.04	0.04	0.04	0.04	0.04	+2.86%	213,907	0.28
Nov 04, 2026	0.04	0.04	0.04	0.04	0.04	-7.89%	239,858	0.31
Nov 03, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	0	0.00
Nov 02, 2026	0.04	0.04	0.04	0.04	0.04	+5.56%	46,867	0.06
Oct 30, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	0	0.00
Oct 29, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	207,086	0.27
Oct 28, 2026	0.04	0.04	0.04	0.04	0.04	+2.86%	126,285	0.16
Oct 27, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	1,212	0.00
Oct 26, 2026	0.04	0.04	0.03	0.04	0.04	+2.86%	461,861	0.60
Oct 23, 2026	0.04	0.04	0.04	0.04	0.04	-10.26%	958,791	1.27
Oct 22, 2026	0.04	0.04	0.04	0.04	0.04	-11.36%	148,001	0.20
Oct 21, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	0	0.00
Oct 20, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	14	0.00
Oct 19, 2026	0.04	0.04	0.04	0.04	0.04	+7.32%	25,270	0.03
Oct 16, 2026	0.04	0.04	0.04	0.04	0.04	+5.13%	267,741	0.35
Oct 15, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	230,572	0.30
Oct 14, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	696,259	0.93
Oct 13, 2026	0.04	0.04	0.04	0.04	0.04	-6.67%	15,104	0.02
Oct 12, 2026	0.05	0.05	0.04	0.05	0.05	-2.17%	172,537	0.23
Oct 09, 2026	0.04	0.05	0.04	0.05	0.05	+17.95%	1,130,880	1.54
Oct 08, 2026	0.04	0.04	0.04	0.04	0.04	-9.30%	327,750	0.45
Oct 07, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	263,972	0.36
Oct 06, 2026	0.04	0.05	0.04	0.04	0.04	-6.52%	613,865	0.85
Oct 05, 2026	0.04	0.05	0.04	0.05	0.05	+9.52%	137,790	0.19
Oct 02, 2026	0.04	0.04	0.04	0.04	0.04	-6.67%	223,703	0.31
Oct 01, 2026	0.05	0.05	0.04	0.05	0.05	0.00%	0	0.00
Sep 30, 2026	0.05	0.05	0.04	0.05	0.05	-8.16%	2,232,982	3.24
Sep 29, 2026	0.05	0.05	0.05	0.05	0.05	+6.52%	270,829	0.39
Sep 28, 2026	0.05	0.05	0.05	0.05	0.05	-11.54%	782,936	1.16
Sep 25, 2026	0.05	0.05	0.05	0.05	0.05	+6.12%	487,181	0.73
Sep 24, 2026	0.05	0.05	0.05	0.05	0.05	0.00%	163,839	0.24
Sep 23, 2026	0.05	0.05	0.05	0.05	0.05	+4.26%	490,204	0.73
Sep 22, 2026	0.05	0.05	0.05	0.05	0.05	-6.00%	618,000	0.93
Sep 21, 2026	0.05	0.05	0.05	0.05	0.05	0.00%	216,125	0.32
Sep 18, 2026	0.05	0.05	0.05	0.05	0.05	0.00%	389,889	0.58
Sep 17, 2026	0.05	0.05	0.05	0.05	0.05	0.00%	64,127	0.10
Sep 16, 2026	0.05	0.05	0.05	0.05	0.05	-5.66%	767,248	1.16
Sep 15, 2026	0.05	0.05	0.05	0.05	0.05	+1.92%	281,572	0.43
Sep 14, 2026	0.06	0.06	0.05	0.05	0.05	-5.45%	1,110,077	1.73
Sep 11, 2026	0.06	0.06	0.06	0.06	0.06	-3.51%	830,354	1.29
Sep 10, 2026	0.06	0.06	0.06	0.06	0.06	+3.64%	1,283,409	2.05
Sep 09, 2026	0.06	0.06	0.06	0.06	0.06	-1.79%	56,000	0.09
Sep 08, 2026	0.06	0.06	0.05	0.06	0.06	+1.82%	1,028,797	1.67
Sep 07, 2026	0.07	0.07	0.05	0.06	0.06	-16.67%	4,837,496	8.93

Golden Deeps Limited historical prices

Golden Deeps Limited (GED) Historical Prices

Become an Expert with TipRanks Premium