TipRanks
Great Divide Mining Ltd (AU:GDM)
ASX:GDM
Australian Market
GDM
Great Divide Mining Ltd
RESEARCH TOOLSreports

Great Divide Mining Ltd (GDM) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 16, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
0
0.00
Sep 15, 2026
0.34
0.34
0.33
0.33
0.33
-1.49%
27,858
1.10
Sep 14, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
0
0.00
Sep 11, 2026
0.34
0.34
0.34
0.34
0.34
+1.52%
8
<0.01
Sep 10, 2026
0.33
0.33
0.33
0.33
0.33
-1.49%
5,074
0.18
Sep 09, 2026
0.34
0.34
0.34
0.34
0.34
+1.52%
12,970
0.46
Sep 08, 2026
0.35
0.35
0.33
0.33
0.33
-4.35%
22,483
0.80
Sep 07, 2026
0.35
0.35
0.35
0.35
0.35
-1.43%
2,238
0.08
Sep 04, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
14,031
0.49
Sep 03, 2026
0.35
0.35
0.35
0.35
0.35
+6.06%
59,657
2.16
Sep 02, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
1,527
0.05
Sep 01, 2026
0.33
0.35
0.33
0.33
0.33
0.00%
0
0.00
Aug 31, 2026
0.34
0.34
0.33
0.33
0.33
-1.49%
4,016
0.14
Aug 28, 2026
0.33
0.34
0.33
0.34
0.34
+1.52%
6,008
0.21
Aug 27, 2026
0.34
0.34
0.33
0.33
0.33
-1.49%
46,000
1.67
Aug 26, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
518
0.02
Aug 25, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
10,000
0.35
Aug 24, 2026
0.34
0.34
0.34
0.34
0.34
+1.52%
15,495
0.55
Aug 21, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
43,639
1.56
Aug 20, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
9,000
0.32
Aug 19, 2026
0.31
0.33
0.31
0.33
0.33
0.00%
6,527
0.23
Aug 18, 2026
0.34
0.34
0.33
0.33
0.33
0.00%
6,575
0.24
Aug 17, 2026
0.32
0.33
0.31
0.33
0.33
-1.49%
38,391
1.40
Aug 14, 2026
0.34
0.34
0.34
0.34
0.34
+1.52%
10,004
0.36
Aug 13, 2026
0.34
0.34
0.33
0.33
0.33
+6.45%
6,800
0.24
Aug 12, 2026
0.31
0.31
0.31
0.31
0.31
-3.13%
17,956
0.64
Aug 11, 2026
0.32
0.33
0.31
0.32
0.32
-1.54%
50,261
1.83
Aug 10, 2026
0.31
0.33
0.31
0.33
0.33
0.00%
107,704
3.74
Aug 07, 2026
0.32
0.33
0.31
0.33
0.33
0.00%
15,874
0.55
Aug 06, 2026
0.31
0.33
0.31
0.33
0.33
+6.56%
34,158
1.21
Aug 05, 2026
0.32
0.32
0.29
0.31
0.31
-3.17%
30,238
1.08
Aug 04, 2026
0.32
0.32
0.32
0.32
0.32
+5.00%
4,421
0.16
Aug 03, 2026
0.31
0.31
0.30
0.30
0.30
-4.76%
23,618
0.84
Jul 31, 2026
0.31
0.32
0.31
0.32
0.32
-5.97%
40,961
1.44
Jul 30, 2026
0.34
0.34
0.34
0.34
0.34
-0.59%
14,478
0.51
Jul 29, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Jul 28, 2026
0.31
0.34
0.30
0.34
0.34
+2.12%
74,462
2.65
Jul 27, 2026
0.34
0.34
0.33
0.33
0.33
-1.49%
10,160
0.36
Jul 24, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Jul 23, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Jul 22, 2026
0.32
0.34
0.31
0.34
0.34
+4.69%
22,340
0.62
Jul 21, 2026
0.34
0.34
0.32
0.32
0.32
-3.03%
11,520
0.31
Jul 20, 2026
0.33
0.33
0.33
0.33
0.33
+1.54%
3,830
0.10
Jul 17, 2026
0.33
0.33
0.33
0.33
0.33
-1.52%
8
<0.01
Jul 16, 2026
0.33
0.33
0.33
0.33
0.33
+1.54%
1,298
0.03
Jul 15, 2026
0.35
0.35
0.32
0.33
0.33
+1.56%
42,789
1.07
Jul 14, 2026
0.35
0.35
0.32
0.32
0.32
-5.88%
11,204
0.27
Jul 13, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Jul 10, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
1,770
0.04
Jul 09, 2026
0.34
0.35
0.32
0.34
0.34
0.00%
0
0.00
Rows:
50