TipRanks
GDI Property Group (AU:GDI)
ASX:GDI
Australian Market
GDI
GDI Property Group
RESEARCH TOOLSreports
Want to see AU:GDI full AI Analyst Report?

GDI Property Group (GDI) Historical Prices

17 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 05, 2026
0.63
0.63
0.61
0.62
0.62
-1.60%
681,095
1.22
Oct 02, 2026
0.62
0.63
0.62
0.63
0.63
+1.63%
481,976
0.86
Oct 01, 2026
0.63
0.63
0.62
0.62
0.62
-1.60%
721,724
1.31
Sep 30, 2026
0.63
0.63
0.62
0.63
0.63
0.00%
1,052,962
1.94
Sep 29, 2026
0.63
0.63
0.62
0.63
0.63
-0.79%
176,020
0.31
Sep 28, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
197,323
0.35
Sep 25, 2026
0.64
0.64
0.63
0.63
0.63
-0.79%
172,333
0.30
Sep 24, 2026
0.63
0.64
0.63
0.64
0.64
-0.78%
169,815
0.29
Sep 23, 2026
0.63
0.64
0.63
0.64
0.64
+1.59%
430,381
0.73
Sep 22, 2026
0.63
0.64
0.63
0.63
0.63
0.00%
698,542
1.20
Sep 21, 2026
0.64
0.64
0.63
0.63
0.63
-1.56%
316,699
0.54
Sep 18, 2026
0.64
0.64
0.63
0.64
0.64
+0.79%
564,719
0.97
Sep 17, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
30,620
0.05
Sep 16, 2026
0.64
0.64
0.64
0.64
0.64
-0.78%
584,286
1.00
Sep 15, 2026
0.65
0.65
0.64
0.64
0.64
0.00%
892,514
1.56
Sep 14, 2026
0.63
0.65
0.63
0.64
0.64
+2.40%
434,937
0.76
Sep 11, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
3,638,970
7.00
Sep 10, 2026
0.63
0.64
0.63
0.63
0.63
-0.79%
286,133
0.55
Sep 09, 2026
0.63
0.63
0.63
0.63
0.63
-0.79%
2,293,324
4.67
Sep 08, 2026
0.64
0.64
0.63
0.64
0.64
-0.78%
96,169
0.19
Sep 07, 2026
0.65
0.65
0.63
0.64
0.64
0.00%
554,939
1.11
Sep 04, 2026
0.65
0.65
0.64
0.64
0.64
-1.54%
136,590
0.27
Sep 03, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
38,572
0.08
Sep 02, 2026
0.66
0.66
0.65
0.65
0.65
-1.52%
291,350
0.57
Sep 01, 2026
0.66
0.67
0.66
0.66
0.66
-0.75%
459,597
0.91
Aug 31, 2026
0.66
0.67
0.65
0.67
0.67
+0.76%
396,053
0.78
Aug 28, 2026
0.66
0.67
0.66
0.66
0.66
+0.76%
720,189
1.43
Aug 27, 2026
0.66
0.66
0.66
0.66
0.66
-0.76%
823,546
1.65
Aug 26, 2026
0.67
0.67
0.65
0.66
0.66
-0.75%
1,360,718
2.79
Aug 25, 2026
0.64
0.67
0.64
0.67
0.67
+4.72%
999,527
2.06
Aug 24, 2026
0.64
0.65
0.64
0.64
0.64
+1.60%
3,688,319
8.58
Aug 21, 2026
0.63
0.63
0.63
0.63
0.63
-0.79%
135,973
0.31
Aug 20, 2026
0.63
0.64
0.62
0.63
0.63
0.00%
508,901
1.15
Aug 19, 2026
0.64
0.64
0.63
0.63
0.63
-0.79%
2,733,422
6.67
Aug 18, 2026
0.63
0.64
0.63
0.64
0.64
-0.78%
40,034
0.10
Aug 17, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
264,797
0.63
Aug 14, 2026
0.64
0.64
0.63
0.64
0.64
+0.79%
436,612
1.04
Aug 13, 2026
0.64
0.64
0.63
0.64
0.64
-1.55%
380,354
0.92
Aug 12, 2026
0.63
0.65
0.63
0.65
0.65
+1.57%
235,444
0.57
Aug 11, 2026
0.64
0.64
0.63
0.64
0.64
0.00%
118,271
0.28
Aug 10, 2026
0.64
0.65
0.64
0.64
0.64
-0.78%
291,276
0.69
Aug 07, 2026
0.65
0.65
0.64
0.64
0.64
0.00%
486,776
1.18
Aug 06, 2026
0.65
0.65
0.64
0.64
0.64
-1.54%
180,601
0.43
Aug 05, 2026
0.64
0.65
0.64
0.65
0.65
+1.56%
200,513
0.48
Aug 04, 2026
0.64
0.65
0.64
0.64
0.64
+1.59%
124,625
0.30
Aug 03, 2026
0.64
0.64
0.63
0.63
0.63
-0.79%
147,160
0.35
Jul 31, 2026
0.64
0.64
0.64
0.64
0.64
-0.78%
32,189
0.08
Jul 30, 2026
0.64
0.64
0.63
0.64
0.64
0.00%
831,118
1.99
Jul 29, 2026
0.64
0.64
0.63
0.64
0.64
+1.59%
170,004
0.41
Jul 28, 2026
0.62
0.63
0.62
0.63
0.63
+0.80%
260,269
0.63
Rows:
50