Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

GDI Property Group (GDI) Historical Prices

AU:GDI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.640.650.640.640.64-0.78%368,1660.59
Oct 29, 20260.650.650.640.650.65+0.78%40,8940.07
Oct 28, 20260.640.650.640.640.64-0.78%247,3740.40
Oct 27, 20260.640.650.630.650.65+0.78%134,7950.21
Oct 26, 20260.640.640.630.640.64+0.00%89,1410.14
Oct 23, 20260.630.640.620.640.64+2.40%963,3651.54
Oct 22, 20260.630.630.620.630.63-0.79%430,8600.69
Oct 21, 20260.630.630.620.630.63+1.61%107,1880.17
Oct 20, 20260.630.630.620.620.62-0.80%261,6210.42
Oct 19, 20260.630.630.620.630.63-0.79%277,1700.44
Oct 16, 20260.630.640.620.630.63+0.00%233,0960.36
Oct 15, 20260.620.630.610.630.63+2.44%4,397,0207.51
Oct 14, 20260.620.620.620.620.62-0.81%208,3020.36
Oct 13, 20260.630.630.620.620.62-1.59%309,1010.53
Oct 12, 20260.630.630.620.630.63-0.79%509,1910.88
Oct 09, 20260.630.640.630.640.64+0.00%274,6980.47
Oct 08, 20260.630.640.630.640.64+0.79%469,3370.81
Oct 07, 20260.620.640.620.630.63+2.44%257,2790.44
Oct 06, 20260.620.620.620.620.62+0.00%647,2771.14
Oct 05, 20260.630.630.610.620.62-1.60%681,0951.22
Oct 02, 20260.620.630.620.630.63+1.63%481,9760.86
Oct 01, 20260.630.630.620.620.62-1.60%721,7241.31
Sep 30, 20260.630.630.620.630.63+0.00%1,052,9621.94
Sep 29, 20260.630.630.620.630.63-0.79%176,0200.31
Sep 28, 20260.630.630.630.630.63+0.00%197,3230.35
Sep 25, 20260.640.640.630.630.63-0.79%172,3330.30
Sep 24, 20260.630.640.630.640.64-0.78%169,8150.29
Sep 23, 20260.630.640.630.640.64+1.59%430,3810.73
Sep 22, 20260.630.640.630.630.63+0.00%698,5421.20
Sep 21, 20260.640.640.630.630.63-1.56%316,6990.54
Sep 18, 20260.640.640.630.640.64+0.79%564,7190.97
Sep 17, 20260.640.640.640.640.64+0.00%30,6200.05
Sep 16, 20260.640.640.640.640.64-0.78%584,2861.00
Sep 15, 20260.650.650.640.640.64+0.00%892,5141.56
Sep 14, 20260.630.650.630.640.64+2.40%434,9370.76
Sep 11, 20260.630.630.630.630.63+0.00%3,638,9707.00
Sep 10, 20260.630.640.630.630.63-0.79%286,1330.55
Sep 09, 20260.630.630.630.630.63-0.79%2,293,3244.67
Sep 08, 20260.640.640.630.640.64-0.78%96,1690.19
Sep 07, 20260.650.650.630.640.64+0.00%554,9391.11
Sep 04, 20260.650.650.640.640.64-1.54%136,5900.27
Sep 03, 20260.650.650.650.650.65+0.00%38,5720.08
Sep 02, 20260.660.660.650.650.65-1.52%291,3500.57
Sep 01, 20260.660.670.660.660.66-0.75%459,5970.91
Aug 31, 20260.660.670.650.670.67+0.76%396,0530.78
Aug 28, 20260.660.670.660.660.66+0.76%720,1891.43
Aug 27, 20260.660.660.660.660.66-0.76%823,5461.65
Aug 26, 20260.670.670.650.660.66-0.75%1,360,7182.79
Aug 25, 20260.640.670.640.670.67+4.72%999,5272.06
Aug 24, 20260.640.650.640.640.64+1.60%3,688,3198.58