Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Gryphon Capital Income Trust (GCI) Historical Prices

AU:GCI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.002.012.002.002.00-0.25%699,2300.80
Oct 29, 20262.002.012.002.012.01+0.96%817,1320.94
Oct 28, 20262.012.022.002.001.99-0.50%1,243,4491.43
Oct 27, 20262.012.022.012.012.00+0.00%729,8700.84
Oct 26, 20262.012.022.012.012.00+0.00%1,312,4671.53
Oct 23, 20262.012.022.012.012.00-0.50%1,021,6581.20
Oct 22, 20262.012.022.012.022.01+0.50%621,4430.73
Oct 21, 20262.022.022.012.012.00+0.00%305,4090.36
Oct 20, 20262.022.022.012.012.00+0.00%509,0220.59
Oct 19, 20262.022.032.012.012.00+0.00%427,7090.50
Oct 16, 20262.022.032.012.012.00-0.50%618,2410.72
Oct 15, 20262.012.022.012.022.01+0.00%824,9220.97
Oct 14, 20262.012.022.012.022.01+0.50%401,3440.47
Oct 13, 20262.022.022.002.012.00+0.00%795,4910.91
Oct 12, 20262.022.032.012.012.00-0.50%515,1290.59
Oct 09, 20262.002.032.002.022.01+1.26%726,7400.83
Oct 08, 20261.992.001.992.001.98+0.25%660,5070.76
Oct 07, 20261.982.001.981.991.98+0.76%842,2350.97
Oct 06, 20261.972.001.971.981.96+0.26%997,5071.16
Oct 05, 20261.961.981.951.971.96+0.51%245,7310.28
Oct 02, 20261.981.981.931.961.95-1.02%2,337,3872.76
Oct 01, 20262.002.001.981.981.97-0.76%1,492,2921.80
Sep 30, 20262.002.011.962.001.98-0.25%2,284,1052.86
Sep 29, 20262.012.012.002.001.99+0.15%1,178,7271.44
Sep 28, 20262.022.032.002.011.98-0.45%2,187,8702.76
Sep 25, 20262.022.032.022.021.99-0.50%542,1770.69
Sep 24, 20262.032.032.022.032.00+0.00%1,249,4971.57
Sep 23, 20262.042.042.032.032.00-0.50%374,3170.47
Sep 22, 20262.042.042.032.042.01+0.50%975,4651.23
Sep 21, 20262.042.042.032.032.00-0.50%449,1920.56
Sep 18, 20262.042.042.032.042.01+0.00%525,1310.65
Sep 17, 20262.032.042.022.042.01+0.50%974,0051.21
Sep 16, 20262.032.042.022.032.00+0.50%1,160,6341.44
Sep 15, 20262.022.022.012.021.99+0.45%1,440,5611.81
Sep 14, 20262.032.032.012.011.98-1.93%1,652,1222.10
Sep 11, 20262.052.052.022.052.02+0.50%1,375,3291.78
Sep 10, 20262.052.062.042.042.01-0.49%623,0920.81
Sep 09, 20262.052.062.042.052.02+0.00%331,4960.43
Sep 08, 20262.062.062.042.052.02+0.00%686,1750.87
Sep 07, 20262.062.072.052.052.02-0.98%613,0610.78
Sep 04, 20262.032.072.032.072.04+2.00%932,0891.18
Sep 03, 20262.052.052.032.032.00-0.99%1,080,2511.40
Sep 02, 20262.062.072.052.052.02-0.49%3,560,3424.89
Sep 01, 20262.072.072.062.062.03+0.00%603,7120.83
Aug 31, 20262.062.072.062.062.03+0.00%640,2550.88
Aug 28, 20262.072.072.062.062.03+0.20%870,9781.20
Aug 27, 20262.082.092.072.072.03-0.49%1,332,0891.86
Aug 26, 20262.092.092.082.082.04+0.00%1,197,8381.70
Aug 25, 20262.082.092.082.082.04+0.49%578,8860.82
Aug 24, 20262.082.082.072.072.03-0.49%818,5611.14