TipRanks
GBM Resources Limited (AU:GBM)
ASX:GBM
Australian Market
GBM
GBM Resources Limited
RESEARCH TOOLSreports
Want to see AU:GBM full AI Analyst Report?

GBM Resources Limited (GBM) Historical Prices

11 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 01, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
3,644,288
0.28
Sep 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
12,861,572
0.99
Sep 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
24,086,180
1.91
Sep 28, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
8,702,883
0.69
Sep 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
877,661
0.07
Sep 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,379,857
0.11
Sep 23, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
4,311,351
0.34
Sep 22, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
19,221,100
1.57
Sep 21, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
10,367,035
0.84
Sep 18, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
3,859,840
0.31
Sep 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
6,277,748
0.51
Sep 16, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
6,216,088
0.51
Sep 15, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
8,021,289
0.66
Sep 14, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
8,635,410
0.72
Sep 11, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
16,503,148
1.40
Sep 10, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
13,914,013
1.18
Sep 09, 2026
0.02
0.02
0.02
0.02
0.02
-4.00%
19,990,328
1.73
Sep 08, 2026
0.02
0.03
0.02
0.03
0.03
+13.64%
19,835,184
1.75
Sep 07, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
13,390,261
1.19
Sep 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,201,140
0.28
Sep 03, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
1,562,023
0.14
Sep 02, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
8,574,932
0.76
Sep 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,064,739
0.45
Aug 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
9,698,194
0.86
Aug 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
7,978,216
0.71
Aug 27, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
8,363,531
0.75
Aug 26, 2026
0.02
0.03
0.02
0.03
0.03
+8.70%
14,738,048
1.35
Aug 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
14,826,068
1.37
Aug 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
10,700,620
0.98
Aug 21, 2026
0.02
0.02
0.02
0.02
0.02
+9.52%
10,800,757
1.00
Aug 20, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
12,454,254
1.17
Aug 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
12,289,206
1.17
Aug 18, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
12,096,396
1.13
Aug 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
8,080,927
0.72
Aug 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
7,186,787
0.64
Aug 13, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
5,650,857
0.50
Aug 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
16,871,855
1.50
Aug 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
22,299,826
2.03
Aug 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
13,139,680
1.21
Aug 07, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
12,945,357
1.20
Aug 06, 2026
0.02
0.02
0.02
0.02
0.02
+16.67%
30,816,779
2.97
Aug 05, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
11,983,699
1.15
Aug 04, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
9,140,041
0.87
Aug 03, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
4,322,093
0.41
Jul 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
7,466,549
0.70
Jul 30, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
8,711,930
0.82
Jul 29, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
4,639,824
0.44
Jul 28, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
3,578,933
0.34
Jul 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
13,673,661
1.31
Jul 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
15,862,598
1.54
Rows:
50