TipRanks
State Gas Ltd. (AU:GAS)
ASX:GAS
Australian Market
GAS
State Gas Ltd.
RESEARCH TOOLSreports
Want to see AU:GAS full AI Analyst Report?

State Gas Ltd. (GAS) Historical Prices

39 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Oct 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,461,230
3.05
Sep 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
15,010
0.01
Sep 28, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
10,560
<0.01
Sep 25, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
100,000
0.08
Sep 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
219,926
0.17
Sep 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
375,855
0.29
Sep 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,420
<0.01
Sep 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,777,900
1.39
Sep 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
50,000
0.04
Sep 17, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
100,000
0.07
Sep 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
190,909
0.14
Sep 15, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
3,632,363
2.71
Sep 14, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
502,168
0.38
Sep 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
93,922
0.07
Sep 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
277,036
0.20
Sep 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
774,955
0.57
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
5,285,927
4.17
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
295,234
0.23
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
600,115
0.48
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,437,284
1.99
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
203,970
0.17
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
800,816
0.65
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
1,066,166
0.88
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
0.08
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
324,138
0.25
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
200,000
0.15
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
970,167
0.73
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
0.08
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
43,357
0.03
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
1,868,819
1.43
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,988,798
1.54
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
153,846
0.12
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
7,880,708
6.64
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
-14.29%
3,052,728
2.66
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
924,828
0.80
Aug 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
125,171
0.11
Jul 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 30, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
1,768,977
1.51
Jul 29, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Jul 28, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
2,872,951
2.54
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
650,061
0.57
Rows:
50