Want to see AU:G50 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
0.41
0.43
0.37
0.38
0.38
-5.00%
571,357
1.36
Sep 29, 2026
0.43
0.43
0.40
0.40
0.40
-5.88%
282,370
0.67
Sep 28, 2026
0.44
0.45
0.43
0.43
0.43
-2.30%
174,769
0.42
Sep 25, 2026
0.47
0.48
0.44
0.44
0.44
-5.43%
144,081
0.34
Sep 24, 2026
0.44
0.46
0.43
0.46
0.46
+6.98%
284,015
0.67
Sep 23, 2026
0.45
0.45
0.43
0.43
0.43
0.00%
176,501
0.41
Sep 22, 2026
0.47
0.47
0.43
0.43
0.43
-5.49%
136,561
0.32
Sep 21, 2026
0.46
0.49
0.46
0.46
0.46
-4.21%
102,761
0.24
Sep 18, 2026
0.43
0.48
0.43
0.48
0.48
+10.47%
290,713
0.67
Sep 17, 2026
0.44
0.44
0.43
0.43
0.43
0.00%
47,418
0.11
Sep 16, 2026
0.43
0.44
0.43
0.43
0.43
+1.18%
81,790
0.18
Sep 15, 2026
0.46
0.47
0.43
0.43
0.43
-10.53%
601,254
1.38
Sep 14, 2026
0.45
0.48
0.42
0.48
0.48
+6.74%
631,172
1.47
Sep 11, 2026
0.46
0.46
0.44
0.45
0.45
-3.26%
141,368
0.33
Sep 10, 2026
0.47
0.47
0.45
0.46
0.46
-2.13%
133,767
0.31
Sep 09, 2026
0.47
0.48
0.47
0.47
0.47
+1.08%
122,938
0.28
Sep 08, 2026
0.48
0.48
0.46
0.47
0.47
-2.11%
151,326
0.34
Sep 07, 2026
0.51
0.51
0.47
0.48
0.48
-5.94%
240,266
0.53
Sep 04, 2026
0.50
0.51
0.49
0.51
0.51
+6.32%
460,259
1.02
Sep 03, 2026
0.49
0.49
0.48
0.48
0.48
-3.06%
118,239
0.26
Sep 02, 2026
0.51
0.51
0.49
0.49
0.49
-2.97%
434,576
0.97
Sep 01, 2026
0.52
0.52
0.51
0.51
0.51
-3.81%
148,055
0.33
Aug 31, 2026
0.53
0.55
0.51
0.53
0.53
-0.94%
352,172
0.76
Aug 28, 2026
0.53
0.53
0.51
0.53
0.53
+1.92%
121,876
0.25
Aug 27, 2026
0.57
0.57
0.51
0.52
0.52
-7.96%
483,394
1.01
Aug 26, 2026
0.57
0.58
0.55
0.57
0.57
0.00%
495,813
1.05
Aug 25, 2026
0.57
0.59
0.56
0.57
0.57
+0.89%
462,783
0.99
Aug 24, 2026
0.55
0.59
0.55
0.56
0.56
+10.89%
1,321,997
2.95
Aug 21, 2026
0.53
0.55
0.50
0.51
0.51
-2.88%
584,975
1.33
Aug 20, 2026
0.44
0.54
0.44
0.52
0.52
+20.93%
2,151,716
5.22
Aug 19, 2026
0.45
0.45
0.43
0.43
0.43
-2.27%
224,188
0.54
Aug 18, 2026
0.45
0.46
0.43
0.44
0.44
+1.15%
756,303
1.86
Aug 17, 2026
0.47
0.48
0.43
0.44
0.44
-5.43%
848,069
2.14
Aug 14, 2026
0.49
0.50
0.45
0.46
0.46
-3.16%
278,501
0.70
Aug 13, 2026
0.51
0.51
0.46
0.48
0.48
-5.00%
595,302
1.53
Aug 12, 2026
0.51
0.52
0.49
0.50
0.50
0.00%
512,802
1.30
Aug 11, 2026
0.48
0.51
0.46
0.50
0.50
+6.38%
981,309
2.57
Aug 10, 2026
0.53
0.53
0.47
0.47
0.47
-4.08%
1,127,712
3.06
Aug 07, 2026
0.52
0.52
0.49
0.49
0.49
-2.97%
415,273
1.13
Aug 06, 2026
0.52
0.53
0.50
0.51
0.51
+4.12%
446,201
1.24
Aug 05, 2026
0.48
0.53
0.48
0.49
0.49
-1.02%
1,181,846
3.43
Aug 04, 2026
0.52
0.53
0.48
0.49
0.49
-6.67%
1,132,105
3.44
Aug 03, 2026
0.54
0.56
0.52
0.53
0.53
-2.78%
482,672
1.45
Jul 31, 2026
0.53
0.58
0.53
0.54
0.54
+3.85%
745,797
2.29
Jul 30, 2026
0.55
0.56
0.52
0.52
0.52
-1.89%
655,381
2.07
Jul 29, 2026
0.60
0.60
0.51
0.53
0.53
-19.70%
1,585,126
5.39
Jul 28, 2026
0.66
0.67
0.63
0.66
0.66
0.00%
0
0.00
Jul 27, 2026
0.66
0.67
0.63
0.66
0.66
0.00%
0
0.00
Jul 24, 2026
0.64
0.67
0.63
0.66
0.66
+8.20%
119,406
0.40
Jul 23, 2026
0.59
0.65
0.59
0.61
0.61
+5.17%
128,036
0.43
Rows: