Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Felix Gold Ltd. (FXG) Historical Prices

33 Followers
AU:FXG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20260.100.100.090.090.09-7.00%1,647,2851.33
Nov 12, 20260.100.100.100.100.10-4.76%3,172,8742.65
Nov 11, 20260.110.110.100.110.110.00%1,221,5781.03
Nov 10, 20260.110.120.110.110.11+5.00%3,935,2543.49
Nov 09, 20260.110.110.100.100.100.00%1,969,7811.79
Nov 06, 20260.120.120.100.100.10-13.04%5,925,4815.81
Nov 05, 20260.110.120.110.120.12+4.55%497,9410.49
Nov 04, 20260.120.120.110.110.11-21.43%2,077,1592.11
Nov 03, 20260.140.150.130.140.140.00%00.00
Nov 02, 20260.140.150.130.140.140.00%00.00
Oct 30, 20260.140.150.130.140.14+3.70%1,175,6011.16
Oct 29, 20260.140.150.140.140.14-3.57%881,9800.88
Oct 28, 20260.140.150.130.140.14+3.70%892,6900.90
Oct 27, 20260.140.140.140.140.14-3.57%573,1830.58
Oct 26, 20260.140.150.140.140.140.00%1,128,5181.16
Oct 23, 20260.150.150.130.140.140.00%1,107,0401.15
Oct 22, 20260.140.150.140.140.14+3.70%465,4420.49
Oct 21, 20260.160.160.140.140.14-15.63%830,7010.87
Oct 20, 20260.160.160.150.160.160.00%1,630,5491.75
Oct 19, 20260.170.170.160.160.16-5.88%509,0240.55
Oct 16, 20260.170.170.170.170.170.00%216,1580.23
Oct 15, 20260.180.190.170.170.17-8.11%432,3250.47
Oct 14, 20260.170.190.170.190.19+8.82%1,162,3651.26
Oct 13, 20260.160.170.160.170.17+9.68%2,275,5452.51
Oct 12, 20260.170.170.160.160.16-8.82%843,0190.94
Oct 09, 20260.170.170.160.170.17+3.03%714,4980.81
Oct 08, 20260.170.170.160.170.17-2.94%679,9590.77
Oct 07, 20260.180.180.160.170.170.00%893,3311.02
Oct 06, 20260.170.170.160.170.17+3.03%2,212,5582.58
Oct 05, 20260.170.180.160.170.17-2.94%660,5350.76
Oct 02, 20260.180.180.170.170.17-8.11%520,1970.60
Oct 01, 20260.190.190.180.190.19+2.78%592,7630.69
Sep 30, 20260.190.190.180.180.18-2.70%390,5940.45
Sep 29, 20260.190.190.180.190.19+2.78%1,089,0761.27
Sep 28, 20260.190.190.180.180.18-5.26%375,0390.44
Sep 25, 20260.200.200.180.190.19-2.56%1,081,3371.29
Sep 24, 20260.200.200.180.200.200.00%1,743,0262.12
Sep 23, 20260.210.210.200.200.20-7.14%676,5600.82
Sep 22, 20260.220.220.210.210.21+2.44%439,3070.53
Sep 21, 20260.230.230.200.210.21-6.82%2,060,9652.58
Sep 18, 20260.230.230.220.220.22-2.22%504,8440.62
Sep 17, 20260.250.250.220.230.23-10.00%1,344,9901.67
Sep 16, 20260.240.250.240.250.25-1.96%970,6561.22
Sep 15, 20260.250.260.240.260.260.00%1,024,1681.30
Sep 14, 20260.260.260.250.260.26-1.92%792,2311.01
Sep 11, 20260.250.260.250.260.26+4.00%443,5050.57
Sep 10, 20260.240.250.230.250.25+6.38%1,106,5571.42
Sep 09, 20260.240.240.230.240.24-4.08%1,782,3322.34
Sep 08, 20260.260.260.240.250.25-5.77%570,4170.74
Sep 07, 20260.270.270.250.260.26-1.89%639,5860.83