Want to see AU:FTI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 16, 2026
0.74
0.76
0.71
0.73
0.73
-2.03%
310,547
0.24
Sep 15, 2026
0.75
0.77
0.73
0.74
0.74
-1.99%
521,833
0.41
Sep 14, 2026
0.73
0.81
0.73
0.76
0.76
0.00%
610,959
0.48
Sep 11, 2026
0.78
0.82
0.75
0.76
0.76
-3.21%
477,994
0.37
Sep 10, 2026
0.81
0.81
0.76
0.78
0.78
-3.70%
817,233
0.63
Sep 09, 2026
0.82
0.87
0.79
0.81
0.81
-1.22%
646,445
0.50
Sep 08, 2026
0.75
0.86
0.75
0.82
0.82
+9.33%
1,233,437
0.96
Sep 07, 2026
0.80
0.80
0.74
0.75
0.75
-6.25%
250,837
0.20
Sep 04, 2026
0.72
0.81
0.71
0.80
0.80
+9.59%
2,644,066
2.11
Sep 03, 2026
0.63
0.75
0.63
0.73
0.73
+12.31%
2,453,763
2.02
Sep 02, 2026
0.62
0.70
0.60
0.65
0.65
+4.84%
1,205,933
1.01
Sep 01, 2026
0.63
0.65
0.61
0.62
0.62
-1.59%
589,862
0.49
Aug 31, 2026
0.66
0.68
0.63
0.63
0.63
-5.26%
867,322
0.73
Aug 28, 2026
0.62
0.69
0.62
0.67
0.67
+2.31%
584,947
0.50
Aug 27, 2026
0.63
0.65
0.61
0.65
0.65
+1.56%
566,474
0.48
Aug 26, 2026
0.63
0.65
0.62
0.64
0.64
0.00%
327,289
0.28
Aug 25, 2026
0.62
0.64
0.60
0.64
0.64
+2.40%
162,281
0.14
Aug 24, 2026
0.65
0.65
0.61
0.63
0.63
-3.10%
406,836
0.34
Aug 21, 2026
0.68
0.70
0.65
0.65
0.65
-4.44%
216,547
0.18
Aug 20, 2026
0.65
0.71
0.65
0.68
0.68
+1.50%
1,332,040
1.09
Aug 19, 2026
0.69
0.69
0.63
0.67
0.67
-5.00%
1,121,629
0.92
Aug 18, 2026
0.74
0.74
0.69
0.70
0.70
-7.28%
730,010
0.60
Aug 17, 2026
0.74
0.77
0.72
0.76
0.76
-0.66%
550,614
0.45
Aug 14, 2026
0.70
0.76
0.68
0.76
0.76
+12.59%
1,043,408
0.86
Aug 13, 2026
0.71
0.76
0.68
0.68
0.68
-3.57%
1,240,015
1.03
Aug 12, 2026
0.68
0.73
0.67
0.70
0.70
+2.19%
526,269
0.43
Aug 11, 2026
0.62
0.73
0.61
0.69
0.69
+8.73%
1,170,185
0.95
Aug 10, 2026
0.62
0.64
0.60
0.63
0.63
-1.56%
466,296
0.38
Aug 07, 2026
0.67
0.67
0.59
0.64
0.64
-1.54%
1,356,814
1.11
Aug 06, 2026
0.65
0.67
0.58
0.65
0.65
+0.78%
1,273,724
1.04
Aug 05, 2026
0.63
0.66
0.61
0.65
0.65
+6.61%
1,991,123
1.65
Aug 04, 2026
0.54
0.63
0.54
0.61
0.61
+18.63%
2,919,221
2.49
Aug 03, 2026
0.58
0.59
0.49
0.51
0.51
-8.11%
3,014,178
2.59
Jul 31, 2026
0.51
0.56
0.48
0.56
0.56
+15.63%
4,460,286
4.04
Jul 30, 2026
0.46
0.50
0.43
0.48
0.48
+4.35%
6,793,804
6.69
Jul 29, 2026
0.48
0.51
0.46
0.46
0.46
-2.13%
2,586,288
2.56
Jul 28, 2026
0.48
0.50
0.46
0.47
0.47
-7.84%
886,103
0.87
Jul 27, 2026
0.53
0.53
0.48
0.51
0.51
+4.08%
593,219
0.58
Jul 24, 2026
0.54
0.56
0.48
0.49
0.49
-7.55%
1,833,826
1.72
Jul 23, 2026
0.61
0.62
0.53
0.53
0.53
-14.52%
818,024
0.78
Jul 22, 2026
0.54
0.64
0.53
0.62
0.62
+11.71%
2,362,667
2.30
Jul 21, 2026
0.58
0.62
0.55
0.56
0.56
-7.50%
1,455,580
1.43
Jul 20, 2026
0.63
0.65
0.60
0.60
0.60
-6.25%
1,436,586
1.42
Jul 17, 2026
0.70
0.71
0.64
0.64
0.64
-11.72%
1,880,465
1.88
Jul 16, 2026
0.74
0.75
0.72
0.73
0.73
-2.68%
346,062
0.35
Jul 15, 2026
0.74
0.77
0.72
0.75
0.75
+0.68%
901,401
0.90
Jul 14, 2026
0.77
0.79
0.72
0.74
0.74
-5.73%
783,416
0.79
Jul 13, 2026
0.80
0.81
0.77
0.79
0.79
-5.99%
1,098,632
1.10
Jul 10, 2026
0.89
0.90
0.83
0.84
0.84
-4.57%
514,711
0.51
Jul 09, 2026
0.82
0.90
0.80
0.88
0.88
+6.71%
1,207,054
1.20
Rows: