Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
10.51
10.51
10.51
10.51
10.51
-0.76%
1
<0.01
Sep 29, 2026
10.59
10.59
10.59
10.59
10.59
0.00%
2
<0.01
Sep 28, 2026
10.59
10.59
10.59
10.59
10.59
+0.76%
1
<0.01
Sep 25, 2026
10.51
10.51
10.51
10.51
10.51
-0.76%
1
<0.01
Sep 24, 2026
10.59
10.59
10.51
10.59
10.59
0.00%
0
0.00
Sep 23, 2026
10.59
10.59
10.59
10.59
10.59
0.00%
1
<0.01
Sep 22, 2026
10.59
10.59
10.59
10.59
10.59
-0.75%
1
<0.01
Sep 21, 2026
10.67
10.67
10.59
10.67
10.67
0.00%
0
0.00
Sep 18, 2026
10.85
10.85
10.67
10.67
10.67
-1.66%
3
<0.01
Sep 17, 2026
10.85
10.85
9.42
10.85
10.85
0.00%
0
0.00
Sep 16, 2026
10.85
10.85
9.42
10.85
10.85
0.00%
0
0.00
Sep 15, 2026
10.85
10.85
9.42
10.85
10.85
0.00%
0
0.00
Sep 14, 2026
10.85
10.85
10.85
10.85
10.85
+0.37%
47
0.10
Sep 11, 2026
10.84
10.84
10.81
10.81
10.81
-0.55%
44
0.09
Sep 10, 2026
10.87
10.87
9.42
10.87
10.87
+2.15%
0
0.00
Sep 09, 2026
10.87
10.87
9.12
10.87
10.64
0.00%
0
0.00
Sep 08, 2026
10.87
10.87
9.12
10.87
10.64
0.00%
0
0.00
Sep 07, 2026
10.87
10.87
9.12
10.87
10.64
0.00%
0
0.00
Sep 04, 2026
11.19
11.19
10.87
10.87
10.64
-3.03%
48
0.10
Sep 03, 2026
11.21
11.21
10.87
11.21
10.97
0.00%
0
0.00
Sep 02, 2026
11.21
11.21
11.21
11.21
10.97
+0.09%
4
<0.01
Sep 01, 2026
11.20
11.20
11.20
11.20
10.96
0.00%
1
<0.01
Aug 31, 2026
11.20
11.20
11.20
11.20
10.96
+1.73%
1
<0.01
Aug 28, 2026
11.01
11.01
11.01
11.01
10.78
+0.09%
2
<0.01
Aug 27, 2026
11.00
12.00
10.05
11.00
10.77
0.00%
0
0.00
Aug 26, 2026
11.01
11.01
11.00
11.00
10.77
+0.19%
2,126
4.56
Aug 25, 2026
11.99
11.99
10.98
10.98
10.75
-8.43%
50
0.11
Aug 24, 2026
11.99
11.99
11.99
11.99
11.74
0.00%
310
0.67
Aug 21, 2026
11.89
11.99
11.89
11.99
11.74
+0.67%
167
0.36
Aug 20, 2026
11.91
11.91
10.98
11.91
11.66
0.00%
0
0.00
Aug 19, 2026
11.91
11.91
10.05
11.91
11.66
0.00%
0
0.00
Aug 18, 2026
11.91
11.91
10.05
11.91
11.66
0.00%
0
0.00
Aug 17, 2026
11.91
11.91
11.91
11.91
11.66
+0.09%
175
0.38
Aug 14, 2026
11.90
11.90
11.90
11.90
11.65
-0.42%
629
1.35
Aug 13, 2026
11.95
11.95
11.95
11.95
11.70
-0.58%
1
<0.01
Aug 12, 2026
12.02
12.02
9.12
12.02
11.77
0.00%
0
0.00
Aug 11, 2026
12.02
12.02
9.12
12.02
11.77
0.00%
0
0.00
Aug 10, 2026
12.02
12.02
9.12
12.02
11.77
0.00%
0
0.00
Aug 07, 2026
12.02
12.02
12.02
12.02
11.77
+0.16%
3
<0.01
Aug 06, 2026
12.00
12.02
12.00
12.00
11.75
0.00%
0
0.00
Aug 05, 2026
12.00
12.00
12.00
12.00
11.75
+3.81%
1,676
3.73
Aug 04, 2026
11.56
12.00
11.56
11.56
11.32
0.00%
0
0.00
Aug 03, 2026
11.56
12.00
11.56
11.56
11.32
0.00%
0
0.00
Jul 31, 2026
11.56
12.00
11.56
11.56
11.32
0.00%
0
0.00
Jul 30, 2026
11.56
11.56
11.56
11.56
11.32
+0.09%
4
<0.01
Jul 29, 2026
11.55
12.00
9.12
11.55
11.31
0.00%
0
0.00
Jul 28, 2026
11.55
11.55
11.55
11.55
11.31
-2.29%
100
0.22
Jul 27, 2026
11.85
11.85
11.82
11.82
11.57
+2.79%
1,208
2.82
Jul 24, 2026
11.50
12.00
11.50
11.50
11.26
0.00%
0
0.00
Jul 23, 2026
11.50
11.50
11.50
11.50
11.26
0.00%
88
0.21
Rows: