Want to see AU:FRS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 16, 2026
0.38
0.39
0.36
0.38
0.38
+4.11%
21,891,201
3.60
Sep 15, 2026
0.36
0.38
0.36
0.37
0.37
0.00%
14,439,587
2.44
Sep 14, 2026
0.37
0.38
0.36
0.37
0.37
+1.39%
22,350,281
3.97
Sep 11, 2026
0.38
0.38
0.36
0.36
0.36
-6.49%
6,991,587
1.26
Sep 10, 2026
0.40
0.40
0.37
0.39
0.39
0.00%
5,556,296
1.01
Sep 09, 2026
0.41
0.41
0.39
0.39
0.39
-4.94%
5,142,872
0.94
Sep 08, 2026
0.40
0.42
0.40
0.41
0.41
+1.25%
3,864,744
0.71
Sep 07, 2026
0.42
0.42
0.39
0.40
0.40
-4.76%
4,830,019
0.89
Sep 04, 2026
0.37
0.43
0.36
0.42
0.42
+18.31%
9,960,581
1.84
Sep 03, 2026
0.37
0.38
0.36
0.36
0.36
-1.39%
1,975,733
0.37
Sep 02, 2026
0.36
0.37
0.35
0.36
0.36
-2.70%
8,696,185
1.65
Sep 01, 2026
0.36
0.37
0.35
0.37
0.37
+1.37%
3,856,731
0.74
Aug 31, 2026
0.36
0.37
0.36
0.37
0.37
0.00%
8,065,356
1.57
Aug 28, 2026
0.40
0.40
0.37
0.37
0.37
-8.75%
3,851,909
0.75
Aug 27, 2026
0.41
0.41
0.39
0.40
0.40
-1.23%
2,834,386
0.56
Aug 26, 2026
0.42
0.43
0.40
0.41
0.41
-2.41%
8,962,564
1.80
Aug 25, 2026
0.44
0.44
0.41
0.42
0.42
-2.35%
9,429,970
1.94
Aug 24, 2026
0.40
0.44
0.40
0.43
0.43
+6.25%
24,402,988
5.41
Aug 21, 2026
0.40
0.41
0.38
0.40
0.40
0.00%
9,671,011
2.21
Aug 20, 2026
0.39
0.40
0.38
0.40
0.40
+14.29%
22,410,648
5.48
Aug 19, 2026
0.36
0.37
0.35
0.35
0.35
-2.78%
1,595,252
0.39
Aug 18, 2026
0.36
0.37
0.35
0.36
0.36
-1.37%
7,728,745
1.93
Aug 17, 2026
0.38
0.38
0.36
0.37
0.37
-5.19%
7,341,979
1.88
Aug 14, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
1,829,161
0.47
Aug 13, 2026
0.39
0.40
0.38
0.39
0.39
-2.53%
7,575,421
1.94
Aug 12, 2026
0.39
0.40
0.39
0.40
0.40
0.00%
2,017,498
0.51
Aug 11, 2026
0.39
0.40
0.38
0.40
0.40
+1.28%
4,796,756
1.21
Aug 10, 2026
0.40
0.40
0.38
0.39
0.39
0.00%
2,230,931
0.56
Aug 07, 2026
0.39
0.40
0.38
0.39
0.39
+1.30%
9,353,980
2.40
Aug 06, 2026
0.38
0.40
0.37
0.39
0.39
+6.94%
9,847,501
2.61
Aug 05, 2026
0.34
0.36
0.34
0.36
0.36
+9.09%
3,279,403
0.88
Aug 04, 2026
0.34
0.34
0.32
0.33
0.33
0.00%
3,204,471
0.82
Aug 03, 2026
0.33
0.34
0.31
0.33
0.33
0.00%
4,425,089
1.14
Jul 31, 2026
0.33
0.35
0.33
0.33
0.33
+1.54%
2,998,594
0.78
Jul 30, 2026
0.34
0.36
0.32
0.33
0.33
-4.41%
3,825,565
1.00
Jul 29, 2026
0.34
0.35
0.33
0.34
0.34
+1.49%
2,851,175
0.74
Jul 28, 2026
0.37
0.37
0.33
0.34
0.34
-9.46%
6,604,949
1.73
Jul 27, 2026
0.37
0.38
0.36
0.37
0.37
0.00%
881,937
0.23
Jul 24, 2026
0.40
0.40
0.35
0.37
0.37
-7.50%
5,578,144
1.46
Jul 23, 2026
0.39
0.43
0.39
0.40
0.40
+3.90%
6,885,604
1.85
Jul 22, 2026
0.39
0.42
0.38
0.39
0.39
0.00%
2,909,863
0.78
Jul 21, 2026
0.38
0.39
0.37
0.39
0.39
+1.32%
1,754,886
0.47
Jul 20, 2026
0.40
0.40
0.37
0.38
0.38
-3.80%
1,796,705
0.48
Jul 17, 2026
0.39
0.40
0.39
0.40
0.40
0.00%
3,103,661
0.83
Jul 16, 2026
0.40
0.41
0.39
0.40
0.40
0.00%
2,833,696
0.77
Jul 15, 2026
0.37
0.40
0.37
0.40
0.40
+6.76%
6,191,550
1.71
Jul 14, 2026
0.39
0.39
0.35
0.37
0.37
-2.63%
11,677,503
3.33
Jul 13, 2026
0.40
0.41
0.37
0.38
0.38
-5.00%
14,920,687
4.47
Jul 10, 2026
0.40
0.42
0.40
0.40
0.40
-1.23%
6,246,713
1.92
Jul 09, 2026
0.41
0.42
0.40
0.41
0.41
0.00%
6,105,268
1.92
Rows: