Want to see AU:FRI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
0.71
0.71
0.69
0.70
0.70
+2.94%
35,455
0.33
Sep 10, 2026
0.68
0.71
0.68
0.68
0.68
0.00%
0
0.00
Sep 09, 2026
0.69
0.69
0.68
0.68
0.68
-1.45%
385,134
3.76
Sep 08, 2026
0.70
0.70
0.68
0.69
0.69
-2.82%
484,702
5.09
Sep 07, 2026
0.76
0.77
0.67
0.71
0.71
-6.58%
169,601
1.82
Sep 04, 2026
0.77
0.77
0.76
0.76
0.76
-3.18%
45,400
0.48
Sep 03, 2026
0.78
0.79
0.78
0.79
0.79
+4.67%
15,335
0.16
Sep 02, 2026
0.79
0.79
0.78
0.78
0.75
0.00%
100,445
1.03
Sep 01, 2026
0.80
0.80
0.78
0.78
0.75
-2.47%
6,928
0.07
Aug 31, 2026
0.81
0.81
0.80
0.80
0.77
-0.65%
135,310
1.38
Aug 28, 2026
0.78
0.81
0.78
0.81
0.77
+3.89%
418,274
4.38
Aug 27, 2026
0.78
0.79
0.76
0.78
0.75
-0.67%
466,379
5.14
Aug 26, 2026
0.79
0.79
0.77
0.78
0.75
-0.53%
110,674
1.18
Aug 25, 2026
0.79
0.81
0.78
0.79
0.75
-0.66%
105,728
1.05
Aug 24, 2026
0.79
0.85
0.78
0.79
0.76
+3.97%
191,809
1.92
Aug 21, 2026
0.76
0.79
0.75
0.76
0.73
+1.25%
582,331
6.12
Aug 20, 2026
0.71
0.75
0.71
0.75
0.72
+9.57%
671,223
7.24
Aug 19, 2026
0.70
0.71
0.69
0.69
0.66
-0.75%
22,160
0.24
Aug 18, 2026
0.71
0.71
0.69
0.69
0.66
-2.07%
10,555
0.11
Aug 17, 2026
0.71
0.71
0.70
0.71
0.68
-2.17%
51,052
0.51
Aug 14, 2026
0.71
0.72
0.71
0.72
0.69
0.00%
31,989
0.32
Aug 13, 2026
0.72
0.73
0.71
0.72
0.69
+1.47%
46,959
0.46
Aug 12, 2026
0.71
0.72
0.71
0.71
0.68
-0.73%
25,226
0.24
Aug 11, 2026
0.73
0.73
0.71
0.72
0.69
-0.72%
275,894
2.73
Aug 10, 2026
0.74
0.74
0.72
0.72
0.69
+1.47%
39,046
0.38
Aug 07, 2026
0.71
0.71
0.71
0.71
0.68
0.00%
4,234
0.04
Aug 06, 2026
0.71
0.71
0.71
0.71
0.68
0.00%
80,800
0.78
Aug 05, 2026
0.70
0.71
0.69
0.71
0.68
+4.44%
22,591
0.22
Aug 04, 2026
0.68
0.69
0.68
0.68
0.65
+0.62%
6,864
0.07
Aug 03, 2026
0.68
0.68
0.68
0.68
0.65
0.00%
8,551
0.08
Jul 31, 2026
0.68
0.68
0.68
0.68
0.65
+0.78%
995
<0.01
Jul 30, 2026
0.67
0.68
0.67
0.67
0.64
0.00%
563,768
5.62
Jul 29, 2026
0.69
0.69
0.67
0.67
0.64
-2.13%
179,449
1.84
Jul 28, 2026
0.70
0.71
0.69
0.69
0.66
-2.23%
370,047
3.95
Jul 27, 2026
0.70
0.70
0.70
0.70
0.67
+0.75%
3,604
0.04
Jul 24, 2026
0.70
0.70
0.70
0.70
0.67
0.00%
91,985
0.98
Jul 23, 2026
0.70
0.70
0.70
0.70
0.67
0.00%
20,532
0.22
Jul 22, 2026
0.70
0.71
0.70
0.70
0.67
0.00%
0
0.00
Jul 21, 2026
0.70
0.70
0.69
0.70
0.67
0.00%
81,106
0.87
Jul 20, 2026
0.70
0.70
0.69
0.70
0.67
-0.74%
18,100
0.19
Jul 17, 2026
0.71
0.71
0.70
0.70
0.67
-0.59%
85,616
0.93
Jul 16, 2026
0.70
0.71
0.70
0.71
0.68
+0.59%
33,593
0.35
Jul 15, 2026
0.71
0.73
0.70
0.70
0.67
0.00%
29,454
0.29
Jul 14, 2026
0.71
0.71
0.70
0.70
0.67
-0.59%
2,551
0.03
Jul 13, 2026
0.71
0.71
0.71
0.71
0.68
-0.73%
439
<0.01
Jul 10, 2026
0.70
0.71
0.70
0.71
0.68
+1.34%
14,848
0.14
Jul 09, 2026
0.70
0.70
0.70
0.70
0.67
0.00%
19,037
0.18
Jul 08, 2026
0.70
0.70
0.70
0.70
0.67
0.00%
5
<0.01
Jul 07, 2026
0.71
0.71
0.70
0.70
0.67
-1.32%
9,425
0.09
Jul 06, 2026
0.71
0.71
0.71
0.71
0.68
+1.34%
39,630
0.37
Rows: