TipRanks
Firebrick Pharma Limited (AU:FRE)
ASX:FRE
Australian Market
FRE
Firebrick Pharma Limited
RESEARCH TOOLSreports
Want to see AU:FRE full AI Analyst Report?

Firebrick Pharma Limited (FRE) Historical Prices

8 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 17, 2026
0.03
0.03
0.03
0.03
0.03
-9.68%
861,484
4.65
Sep 16, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
36,662
0.19
Sep 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
7,531
0.04
Sep 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,000
0.01
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
4,400
0.02
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
-9.38%
102,675
0.46
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
14,700
0.07
Sep 03, 2026
0.04
0.04
0.03
0.03
0.03
-8.57%
10,888
0.05
Sep 02, 2026
0.03
0.04
0.03
0.04
0.04
+2.94%
87,702
0.39
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
-2.86%
32,872
0.14
Aug 31, 2026
0.03
0.04
0.03
0.04
0.04
+6.06%
46,276
0.19
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
44,599
0.18
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
+10.34%
213,195
0.86
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
55,000
0.22
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
+7.41%
10,000
0.04
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
15,000
0.05
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
423,915
1.53
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
46,135
0.16
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
265,893
0.86
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
233,500
0.71
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
-18.18%
1,336,677
4.32
Aug 12, 2026
0.04
0.04
0.03
0.03
0.03
-8.33%
259,413
0.85
Aug 11, 2026
0.03
0.04
0.03
0.04
0.04
+9.09%
662,604
2.23
Aug 10, 2026
0.03
0.04
0.03
0.03
0.03
+26.92%
815,665
2.81
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
20,000
0.07
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
+8.33%
14,118
0.05
Aug 05, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Aug 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
40,580
0.13
Aug 03, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
65,702
0.22
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
7,259
0.02
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
105,551
0.35
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
7,750
0.03
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
56,429
0.18
Jul 27, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
538,099
1.79
Jul 24, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
116,300
0.38
Jul 23, 2026
0.03
0.03
0.03
0.03
0.03
-10.00%
59,878
0.20
Jul 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
73,698
0.24
Jul 20, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
87,766
0.28
Jul 17, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
364,366
1.20
Jul 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
58,106
0.19
Jul 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
166,177
0.54
Jul 14, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
321,793
1.06
Jul 13, 2026
0.03
0.03
0.03
0.03
0.03
-12.50%
409,431
1.37
Rows:
50