Want to see AU:FPC full AI Analyst Report?
Fat Prophets Global Contrarian Fund Ltd. (FPC) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.26 | 1.29 | 1.26 | 1.29 | 1.29 | +0.00% | 3,321 | 0.35 |
| Oct 29, 2026 | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | +1.57% | 5,023 | 0.52 |
| Oct 28, 2026 | 1.30 | 1.30 | 1.27 | 1.27 | 1.27 | -2.31% | 12,316 | 1.30 |
| Oct 27, 2026 | 1.30 | 1.30 | 1.23 | 1.30 | 1.30 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -1.89% | 75 | 0.01 |
| Oct 23, 2026 | 1.33 | 1.33 | 1.23 | 1.33 | 1.33 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | +7.72% | 29 | 0.00 |
| Oct 21, 2026 | 1.27 | 1.27 | 1.23 | 1.23 | 1.23 | -3.15% | 9,692 | 0.98 |
| Oct 20, 2026 | 1.30 | 1.30 | 1.27 | 1.27 | 1.27 | +0.40% | 120 | 0.01 |
| Oct 19, 2026 | 1.27 | 1.35 | 1.27 | 1.27 | 1.27 | +0.00% | 6,282 | 0.63 |
| Oct 16, 2026 | 1.27 | 1.35 | 1.27 | 1.27 | 1.27 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 1.33 | 1.33 | 1.22 | 1.27 | 1.27 | -3.44% | 7,198 | 0.71 |
| Oct 14, 2026 | 1.34 | 1.35 | 1.27 | 1.34 | 1.31 | +0.00% | 0 | 0.00 |
| Oct 13, 2026 | 1.34 | 1.34 | 1.27 | 1.34 | 1.31 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 1.34 | 1.34 | 1.27 | 1.34 | 1.31 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1.34 | 1.34 | 1.28 | 1.34 | 1.31 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 1.34 | 1.35 | 1.34 | 1.34 | 1.31 | +3.15% | 43,778 | 4.61 |
| Oct 07, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.27 | +2.75% | 330 | 0.03 |
| Oct 06, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.24 | +0.00% | 10,000 | 0.99 |
| Oct 05, 2026 | 1.27 | 1.35 | 1.27 | 1.27 | 1.24 | +0.00% | 0 | 0.00 |
| Oct 02, 2026 | 1.30 | 1.30 | 1.27 | 1.27 | 1.24 | +0.82% | 3,783 | 0.37 |
| Oct 01, 2026 | 1.26 | 1.37 | 1.26 | 1.26 | 1.23 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 1.30 | 1.30 | 1.23 | 1.26 | 1.23 | -4.22% | 45,107 | 4.42 |
| Sep 29, 2026 | 1.31 | 1.37 | 1.30 | 1.31 | 1.28 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.28 | +1.51% | 1,085 | 0.11 |
| Sep 25, 2026 | 1.35 | 1.35 | 1.29 | 1.29 | 1.26 | -5.83% | 23,480 | 2.36 |
| Sep 24, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.34 | -1.40% | 19,642 | 2.01 |
| Sep 23, 2026 | 1.39 | 1.40 | 1.37 | 1.39 | 1.36 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1.35 | 1.40 | 1.35 | 1.39 | 1.36 | +3.35% | 16,153 | 1.57 |
| Sep 21, 2026 | 1.37 | 1.37 | 1.35 | 1.35 | 1.31 | +0.31% | 2,793 | 0.27 |
| Sep 18, 2026 | 1.35 | 1.35 | 1.34 | 1.34 | 1.31 | -4.93% | 7,843 | 0.76 |
| Sep 17, 2026 | 1.41 | 1.41 | 1.35 | 1.41 | 1.38 | +0.00% | 0 | 0.00 |
| Sep 16, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.38 | +6.82% | 64 | 0.01 |
| Sep 15, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.29 | +1.57% | 3,676 | 0.34 |
| Sep 14, 2026 | 1.33 | 1.33 | 1.30 | 1.30 | 1.27 | -2.31% | 17,874 | 1.69 |
| Sep 11, 2026 | 1.35 | 1.35 | 1.33 | 1.33 | 1.30 | -1.44% | 13,926 | 1.30 |
| Sep 10, 2026 | 1.40 | 1.40 | 1.35 | 1.35 | 1.32 | -0.38% | 10,151 | 0.88 |
| Sep 09, 2026 | 1.38 | 1.40 | 1.36 | 1.36 | 1.32 | -1.49% | 25,586 | 2.29 |
| Sep 08, 2026 | 1.38 | 1.38 | 1.35 | 1.38 | 1.34 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.34 | +1.13% | 8,903 | 0.69 |
| Sep 04, 2026 | 1.36 | 1.40 | 1.34 | 1.36 | 1.33 | -1.48% | 29,456 | 2.28 |
| Sep 03, 2026 | 1.35 | 1.38 | 1.35 | 1.38 | 1.35 | +3.77% | 17,883 | 1.42 |
| Sep 02, 2026 | 1.39 | 1.39 | 1.33 | 1.33 | 1.30 | -4.27% | 24,167 | 1.98 |
| Sep 01, 2026 | 1.40 | 1.40 | 1.39 | 1.39 | 1.36 | -1.45% | 2 | 0.00 |
| Aug 31, 2026 | 1.41 | 1.42 | 1.39 | 1.41 | 1.38 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 1.39 | 1.41 | 1.39 | 1.41 | 1.38 | +1.47% | 51,653 | 4.41 |
| Aug 27, 2026 | 1.39 | 1.39 | 1.36 | 1.39 | 1.36 | +0.00% | 0 | 0.00 |
| Aug 26, 2026 | 1.39 | 1.39 | 1.36 | 1.39 | 1.36 | +0.00% | 0 | 0.00 |
| Aug 25, 2026 | 1.39 | 1.39 | 1.36 | 1.39 | 1.36 | +1.04% | 17,942 | 1.40 |
| Aug 24, 2026 | 1.38 | 1.39 | 1.36 | 1.38 | 1.34 | +0.00% | 0 | 0.00 |