tiprankstipranks
Fat Prophets Global Contrarian Fund Ltd. (AU:FPC)
ASX:FPC
Australian Market
FPC
Fat Prophets Global Contrarian Fund Ltd.
RESEARCH TOOLSreports
Want to see AU:FPC full AI Analyst Report?

Fat Prophets Global Contrarian Fund Ltd. (FPC) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
1.36
1.40
1.34
1.36
1.36
-1.45%
29,456
2.28
Sep 03, 2026
1.35
1.38
1.35
1.38
1.38
+3.76%
17,883
1.42
Sep 02, 2026
1.39
1.39
1.33
1.33
1.33
-4.32%
24,167
1.98
Sep 01, 2026
1.40
1.40
1.39
1.39
1.39
-1.42%
2
<0.01
Aug 31, 2026
1.41
1.42
1.39
1.41
1.41
0.00%
0
0.00
Aug 28, 2026
1.39
1.41
1.39
1.41
1.41
+1.44%
51,653
4.41
Aug 27, 2026
1.39
1.39
1.36
1.39
1.39
0.00%
0
0.00
Aug 26, 2026
1.39
1.39
1.36
1.39
1.39
0.00%
0
0.00
Aug 25, 2026
1.39
1.39
1.36
1.39
1.39
+1.09%
17,942
1.40
Aug 24, 2026
1.38
1.39
1.36
1.38
1.38
0.00%
0
0.00
Aug 21, 2026
1.38
1.38
1.35
1.38
1.38
0.00%
0
0.00
Aug 20, 2026
1.37
1.38
1.37
1.38
1.38
+0.36%
26,584
1.97
Aug 19, 2026
1.37
1.37
1.33
1.37
1.37
0.00%
0
0.00
Aug 18, 2026
1.37
1.37
1.37
1.37
1.37
-0.72%
299
0.02
Aug 17, 2026
1.38
1.38
1.28
1.38
1.38
0.00%
56,800
4.49
Aug 14, 2026
1.34
1.38
1.34
1.38
1.38
0.00%
5,706
0.45
Aug 13, 2026
1.36
1.38
1.34
1.38
1.38
+4.55%
5,003
0.38
Aug 12, 2026
1.32
1.44
1.32
1.32
1.32
0.00%
0
0.00
Aug 11, 2026
1.32
1.44
1.32
1.32
1.32
0.00%
0
0.00
Aug 10, 2026
1.32
1.44
1.32
1.32
1.32
0.00%
0
0.00
Aug 07, 2026
1.32
1.32
1.32
1.32
1.32
+0.76%
4,929
0.37
Aug 06, 2026
1.31
1.31
1.31
1.31
1.31
+0.77%
5,755
0.43
Aug 05, 2026
1.29
1.31
1.29
1.30
1.30
+4.42%
6,789
0.50
Aug 04, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
46,260
3.61
Aug 03, 2026
1.26
1.26
1.23
1.25
1.25
-1.58%
13,670
1.08
Jul 31, 2026
1.27
1.27
1.27
1.27
1.27
-1.17%
5,000
0.39
Jul 30, 2026
1.28
1.32
1.27
1.28
1.28
0.00%
0
0.00
Jul 29, 2026
1.28
1.32
1.27
1.28
1.28
0.00%
0
0.00
Jul 28, 2026
1.28
1.28
1.28
1.28
1.28
-1.54%
5,000
0.38
Jul 27, 2026
1.30
1.30
1.30
1.30
1.30
+0.78%
52
<0.01
Jul 24, 2026
1.32
1.32
1.29
1.29
1.29
-1.53%
32,467
2.53
Jul 23, 2026
1.31
1.32
1.29
1.31
1.31
0.00%
0
0.00
Jul 22, 2026
1.31
1.31
1.31
1.31
1.31
+1.55%
14,898
1.16
Jul 21, 2026
1.29
1.31
1.29
1.29
1.29
-1.15%
11,460
0.89
Jul 20, 2026
1.31
1.31
1.29
1.31
1.31
0.00%
0
0.00
Jul 17, 2026
1.31
1.32
1.28
1.31
1.31
0.00%
0
0.00
Jul 16, 2026
1.31
1.31
1.26
1.31
1.31
0.00%
0
0.00
Jul 15, 2026
1.28
1.31
1.28
1.31
1.31
+2.35%
5,085
0.38
Jul 14, 2026
1.28
1.28
1.28
1.28
1.28
+0.79%
799
0.06
Jul 13, 2026
1.27
1.30
1.27
1.27
1.27
0.00%
0
0.00
Jul 10, 2026
1.27
1.31
1.27
1.27
1.27
0.00%
35,988
2.75
Jul 09, 2026
1.28
1.28
1.27
1.27
1.27
-0.39%
15,046
1.14
Jul 08, 2026
1.27
1.27
1.27
1.27
1.27
-0.78%
8,000
0.61
Jul 07, 2026
1.28
1.28
1.28
1.28
1.28
-0.78%
1,280
0.09
Jul 06, 2026
1.29
1.29
1.29
1.29
1.29
-0.77%
7,095
0.51
Jul 03, 2026
1.27
1.30
1.27
1.30
1.30
-1.14%
36,269
2.66
Jul 02, 2026
1.32
1.32
1.28
1.32
1.32
0.00%
0
0.00
Jul 01, 2026
1.30
1.32
1.30
1.32
1.32
-0.38%
8,029
0.59
Jun 30, 2026
1.30
1.32
1.30
1.32
1.32
+0.38%
752
0.06
Jun 29, 2026
1.32
1.33
1.32
1.32
1.32
-1.13%
10,029
0.74
Rows:
50