Want to see AU:FPC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
1.26
1.29
1.26
1.29
1.29
0.00%
3,321
0.35
Oct 29, 2026
1.27
1.29
1.27
1.29
1.29
+1.57%
5,023
0.52
Oct 28, 2026
1.30
1.30
1.27
1.27
1.27
-2.31%
12,316
1.30
Oct 27, 2026
1.30
1.30
1.23
1.30
1.30
0.00%
0
0.00
Oct 26, 2026
1.30
1.30
1.30
1.30
1.30
-1.89%
75
<0.01
Oct 23, 2026
1.33
1.33
1.23
1.33
1.33
0.00%
0
0.00
Oct 22, 2026
1.32
1.33
1.32
1.33
1.33
+7.72%
29
<0.01
Oct 21, 2026
1.27
1.27
1.23
1.23
1.23
-3.15%
9,692
0.98
Oct 20, 2026
1.30
1.30
1.27
1.27
1.27
+0.40%
120
0.01
Oct 19, 2026
1.27
1.35
1.27
1.27
1.27
0.00%
6,282
0.63
Oct 16, 2026
1.27
1.35
1.27
1.27
1.27
0.00%
0
0.00
Oct 15, 2026
1.33
1.33
1.22
1.27
1.27
-3.44%
7,198
0.71
Oct 14, 2026
1.34
1.35
1.27
1.34
1.31
0.00%
0
0.00
Oct 13, 2026
1.34
1.34
1.27
1.34
1.31
0.00%
0
0.00
Oct 12, 2026
1.34
1.34
1.27
1.34
1.31
0.00%
0
0.00
Oct 09, 2026
1.34
1.34
1.28
1.34
1.31
0.00%
0
0.00
Oct 08, 2026
1.34
1.35
1.34
1.34
1.31
+3.15%
43,778
4.61
Oct 07, 2026
1.30
1.30
1.30
1.30
1.27
+2.75%
330
0.03
Oct 06, 2026
1.27
1.27
1.27
1.27
1.24
0.00%
10,000
0.99
Oct 05, 2026
1.27
1.35
1.27
1.27
1.24
0.00%
0
0.00
Oct 02, 2026
1.30
1.30
1.27
1.27
1.24
+0.82%
3,783
0.37
Oct 01, 2026
1.26
1.37
1.26
1.26
1.23
0.00%
0
0.00
Sep 30, 2026
1.30
1.30
1.23
1.26
1.23
-4.22%
45,107
4.42
Sep 29, 2026
1.31
1.37
1.30
1.31
1.28
0.00%
0
0.00
Sep 28, 2026
1.31
1.31
1.31
1.31
1.28
+1.51%
1,085
0.11
Sep 25, 2026
1.35
1.35
1.29
1.29
1.26
-5.83%
23,480
2.36
Sep 24, 2026
1.37
1.37
1.37
1.37
1.34
-1.40%
19,642
2.01
Sep 23, 2026
1.39
1.40
1.37
1.39
1.36
0.00%
0
0.00
Sep 22, 2026
1.35
1.40
1.35
1.39
1.36
+3.35%
16,153
1.57
Sep 21, 2026
1.37
1.37
1.35
1.35
1.31
+0.31%
2,793
0.27
Sep 18, 2026
1.35
1.35
1.34
1.34
1.31
-4.93%
7,843
0.76
Sep 17, 2026
1.41
1.41
1.35
1.41
1.38
0.00%
0
0.00
Sep 16, 2026
1.41
1.41
1.41
1.41
1.38
+6.82%
64
<0.01
Sep 15, 2026
1.32
1.32
1.32
1.32
1.29
+1.57%
3,676
0.34
Sep 14, 2026
1.33
1.33
1.30
1.30
1.27
-2.31%
17,874
1.69
Sep 11, 2026
1.35
1.35
1.33
1.33
1.30
-1.44%
13,926
1.30
Sep 10, 2026
1.40
1.40
1.35
1.35
1.32
-0.38%
10,151
0.88
Sep 09, 2026
1.38
1.40
1.36
1.36
1.32
-1.49%
25,586
2.29
Sep 08, 2026
1.38
1.38
1.35
1.38
1.34
0.00%
0
0.00
Sep 07, 2026
1.38
1.38
1.38
1.38
1.34
+1.13%
8,903
0.69
Sep 04, 2026
1.36
1.40
1.34
1.36
1.33
-1.48%
29,456
2.28
Sep 03, 2026
1.35
1.38
1.35
1.38
1.35
+3.77%
17,883
1.42
Sep 02, 2026
1.39
1.39
1.33
1.33
1.30
-4.27%
24,167
1.98
Sep 01, 2026
1.40
1.40
1.39
1.39
1.36
-1.45%
2
<0.01
Aug 31, 2026
1.41
1.42
1.39
1.41
1.38
0.00%
0
0.00
Aug 28, 2026
1.39
1.41
1.39
1.41
1.38
+1.47%
51,653
4.41
Aug 27, 2026
1.39
1.39
1.36
1.39
1.36
0.00%
0
0.00
Aug 26, 2026
1.39
1.39
1.36
1.39
1.36
0.00%
0
0.00
Aug 25, 2026
1.39
1.39
1.36
1.39
1.36
+1.04%
17,942
1.40
Aug 24, 2026
1.38
1.39
1.36
1.38
1.34
0.00%
0
0.00
Rows: