Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Far Northern Resources Limited (FNR) Historical Prices

AU:FNR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.150.150.140.150.15+0.00%00.00
Oct 29, 20260.150.160.140.150.15+0.00%00.00
Oct 28, 20260.150.160.140.150.15+0.00%00.00
Oct 27, 20260.150.150.150.150.15+3.57%50,6683.66
Oct 26, 20260.130.140.130.140.14+7.69%314,05235.38
Oct 23, 20260.130.130.130.130.13+0.00%149,23121.61
Oct 22, 20260.130.130.130.130.13+8.33%7690.11
Oct 21, 20260.120.140.110.120.12+0.00%00.00
Oct 20, 20260.120.140.110.120.12+0.00%00.00
Oct 19, 20260.120.140.110.120.12+0.00%00.00
Oct 16, 20260.120.140.110.120.12+0.00%00.00
Oct 15, 20260.120.120.120.120.12+0.00%5060.07
Oct 14, 20260.120.120.120.120.12+0.00%1230.02
Oct 13, 20260.120.120.120.120.12+0.00%4090.06
Oct 12, 20260.120.120.120.120.12-4.00%8330.12
Oct 09, 20260.130.140.120.130.13+0.00%00.00
Oct 08, 20260.130.130.130.130.13+0.00%5,9920.84
Oct 07, 20260.130.130.130.130.13-10.71%4,0080.56
Oct 06, 20260.140.140.130.140.14+0.00%00.00
Oct 05, 20260.140.140.130.140.14+0.00%00.00
Oct 02, 20260.140.140.140.140.14-3.45%50,0007.93
Oct 01, 20260.150.150.110.150.15+0.00%00.00
Sep 30, 20260.150.150.110.150.15+0.00%00.00
Sep 29, 20260.150.150.110.150.15+0.00%00.00
Sep 28, 20260.150.150.110.150.15+0.00%00.00
Sep 25, 20260.150.150.110.150.15+0.00%00.00
Sep 24, 20260.150.150.110.150.15+0.00%00.00
Sep 23, 20260.150.150.110.150.15+0.00%00.00
Sep 22, 20260.150.150.110.150.15+0.00%00.00
Sep 21, 20260.150.150.110.150.15+0.00%00.00
Sep 18, 20260.150.150.110.150.15+0.00%00.00
Sep 17, 20260.150.150.150.150.15+0.00%6,4830.60
Sep 16, 20260.140.150.140.150.15+3.57%60,7856.03
Sep 15, 20260.140.140.140.140.14+0.00%46,4684.19
Sep 14, 20260.140.140.100.140.14+0.00%00.00
Sep 11, 20260.140.140.100.140.14+0.00%00.00
Sep 10, 20260.140.140.100.140.14+0.00%00.00
Sep 09, 20260.140.140.100.140.14+0.00%00.00
Sep 08, 20260.140.140.100.140.14+0.00%00.00
Sep 07, 20260.140.140.100.140.14+0.00%00.00
Sep 04, 20260.140.140.100.140.14+0.00%00.00
Sep 03, 20260.140.140.100.140.14+0.00%00.00
Sep 02, 20260.140.140.140.140.14+0.00%710.00
Sep 01, 20260.140.140.140.140.14+0.00%570.00
Aug 31, 20260.140.140.140.140.14+0.00%580.00
Aug 28, 20260.140.140.110.140.14+0.00%00.00
Aug 27, 20260.140.140.110.140.14+0.00%00.00
Aug 26, 20260.140.140.140.140.14+0.00%107,0006.40
Aug 25, 20260.140.140.110.140.14+0.00%00.00
Aug 24, 20260.140.140.110.140.14+0.00%00.00