Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Far Northern Resources Limited (FNR) Historical Prices

0 Followers
AU:FNR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20260.190.190.190.190.19-5.00%10,0000.52
Nov 12, 20260.200.200.200.200.20+14.29%110,3626.25
Nov 11, 20260.180.180.180.180.18-5.41%2,3350.13
Nov 10, 20260.200.200.180.190.19+5.71%84,4655.19
Nov 09, 20260.180.180.180.180.180.00%00.00
Nov 06, 20260.180.180.180.180.180.00%2,2250.14
Nov 05, 20260.160.180.160.180.18+9.38%32,2321.84
Nov 04, 20260.180.180.160.160.16-5.88%76,0024.60
Nov 03, 20260.160.170.160.170.17+6.25%76,3564.99
Nov 02, 20260.140.160.140.160.16+10.34%40,1202.74
Oct 30, 20260.150.150.140.150.150.00%00.00
Oct 29, 20260.150.160.140.150.150.00%00.00
Oct 28, 20260.150.160.140.150.150.00%00.00
Oct 27, 20260.150.150.150.150.15+3.57%50,6683.66
Oct 26, 20260.130.140.130.140.14+7.69%314,05235.38
Oct 23, 20260.130.130.130.130.130.00%149,23121.61
Oct 22, 20260.130.130.130.130.13+8.33%7690.11
Oct 21, 20260.120.140.110.120.120.00%00.00
Oct 20, 20260.120.140.110.120.120.00%00.00
Oct 19, 20260.120.140.110.120.120.00%00.00
Oct 16, 20260.120.140.110.120.120.00%00.00
Oct 15, 20260.120.120.120.120.120.00%5060.07
Oct 14, 20260.120.120.120.120.120.00%1230.02
Oct 13, 20260.120.120.120.120.120.00%4090.06
Oct 12, 20260.120.120.120.120.12-4.00%8330.12
Oct 09, 20260.130.140.120.130.130.00%00.00
Oct 08, 20260.130.130.130.130.130.00%5,9920.84
Oct 07, 20260.130.130.130.130.13-10.71%4,0080.56
Oct 06, 20260.140.140.130.140.140.00%00.00
Oct 05, 20260.140.140.130.140.140.00%00.00
Oct 02, 20260.140.140.140.140.14-3.45%50,0007.93
Oct 01, 20260.150.150.110.150.150.00%00.00
Sep 30, 20260.150.150.110.150.150.00%00.00
Sep 29, 20260.150.150.110.150.150.00%00.00
Sep 28, 20260.150.150.110.150.150.00%00.00
Sep 25, 20260.150.150.110.150.150.00%00.00
Sep 24, 20260.150.150.110.150.150.00%00.00
Sep 23, 20260.150.150.110.150.150.00%00.00
Sep 22, 20260.150.150.110.150.150.00%00.00
Sep 21, 20260.150.150.110.150.150.00%00.00
Sep 18, 20260.150.150.110.150.150.00%00.00
Sep 17, 20260.150.150.150.150.150.00%6,4830.60
Sep 16, 20260.140.150.140.150.15+3.57%60,7856.03
Sep 15, 20260.140.140.140.140.140.00%46,4684.19
Sep 14, 20260.140.140.100.140.140.00%00.00
Sep 11, 20260.140.140.100.140.140.00%00.00
Sep 10, 20260.140.140.100.140.140.00%00.00
Sep 09, 20260.140.140.100.140.140.00%00.00
Sep 08, 20260.140.140.100.140.140.00%00.00
Sep 07, 20260.140.140.100.140.140.00%00.00