Want to see AU:FMR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
0.60
0.62
0.58
0.58
0.58
-0.85%
330,214
1.64
Oct 01, 2026
0.57
0.60
0.57
0.59
0.59
+5.41%
236,853
1.18
Sep 30, 2026
0.54
0.57
0.54
0.56
0.56
+0.91%
545,240
2.84
Sep 29, 2026
0.55
0.55
0.50
0.55
0.55
-3.51%
2,334,870
14.98
Sep 28, 2026
0.60
0.62
0.54
0.57
0.57
-2.56%
145,038
0.94
Sep 25, 2026
0.57
0.65
0.56
0.59
0.59
+3.54%
767,480
5.35
Sep 24, 2026
0.55
0.57
0.53
0.57
0.57
+4.63%
152,410
0.96
Sep 23, 2026
0.53
0.55
0.53
0.54
0.54
+1.89%
103,770
0.65
Sep 22, 2026
0.59
0.59
0.53
0.53
0.53
-3.64%
133,738
0.83
Sep 21, 2026
0.60
0.60
0.55
0.55
0.55
-8.33%
307,078
1.93
Sep 18, 2026
0.59
0.60
0.56
0.60
0.60
+1.69%
120,938
0.77
Sep 17, 2026
0.50
0.60
0.50
0.59
0.59
+18.71%
304,864
1.99
Sep 16, 2026
0.49
0.50
0.49
0.50
0.50
+1.43%
41,234
0.27
Sep 15, 2026
0.46
0.50
0.46
0.49
0.49
+8.89%
405,622
2.73
Sep 14, 2026
0.47
0.47
0.45
0.45
0.45
-7.22%
98,442
0.67
Sep 11, 2026
0.51
0.51
0.49
0.49
0.49
-4.90%
62,351
0.42
Sep 10, 2026
0.54
0.54
0.51
0.51
0.51
-4.14%
173,580
1.17
Sep 09, 2026
0.50
0.54
0.49
0.53
0.53
+7.47%
209,042
1.38
Sep 08, 2026
0.44
0.52
0.44
0.50
0.50
+12.50%
138,488
0.91
Sep 07, 2026
0.46
0.48
0.44
0.44
0.44
-10.20%
156,531
1.05
Sep 04, 2026
0.42
0.49
0.42
0.49
0.49
+19.51%
153,188
1.04
Sep 03, 2026
0.40
0.41
0.40
0.41
0.41
+2.50%
96,351
0.66
Sep 02, 2026
0.41
0.41
0.40
0.40
0.40
-4.76%
65,890
0.42
Sep 01, 2026
0.41
0.42
0.40
0.42
0.42
+2.44%
120,589
0.77
Aug 31, 2026
0.41
0.42
0.41
0.41
0.41
-1.20%
87,162
0.55
Aug 28, 2026
0.42
0.42
0.41
0.42
0.42
0.00%
22,862
0.14
Aug 27, 2026
0.41
0.42
0.41
0.42
0.42
+3.75%
40,154
0.23
Aug 26, 2026
0.40
0.41
0.40
0.40
0.40
-4.76%
47,609
0.26
Aug 25, 2026
0.40
0.42
0.40
0.42
0.42
+7.69%
171,921
0.94
Aug 24, 2026
0.39
0.39
0.39
0.39
0.39
-1.27%
1,933
0.01
Aug 21, 2026
0.41
0.41
0.40
0.40
0.40
-3.66%
808,854
4.38
Aug 20, 2026
0.39
0.41
0.39
0.41
0.41
+3.80%
40,714
0.21
Aug 19, 2026
0.39
0.40
0.39
0.40
0.40
+1.28%
104,503
0.54
Aug 18, 2026
0.39
0.41
0.39
0.39
0.39
-2.50%
150,420
0.77
Aug 17, 2026
0.40
0.40
0.39
0.40
0.40
+1.27%
153,444
0.79
Aug 14, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
40,348
0.20
Aug 13, 2026
0.42
0.42
0.40
0.40
0.40
-5.95%
146,346
0.71
Aug 12, 2026
0.43
0.43
0.41
0.42
0.42
+1.20%
56,352
0.27
Aug 11, 2026
0.41
0.43
0.40
0.42
0.42
+3.75%
232,582
1.10
Aug 10, 2026
0.40
0.41
0.39
0.40
0.40
+2.56%
132,435
0.63
Aug 07, 2026
0.39
0.41
0.39
0.39
0.39
0.00%
84,906
0.40
Aug 06, 2026
0.41
0.41
0.39
0.39
0.39
-2.50%
31,503
0.14
Aug 05, 2026
0.40
0.40
0.39
0.40
0.40
+1.27%
54,894
0.24
Aug 04, 2026
0.42
0.42
0.38
0.40
0.40
-2.47%
84,470
0.37
Aug 03, 2026
0.43
0.43
0.41
0.41
0.41
-4.71%
115,856
0.51
Jul 31, 2026
0.40
0.43
0.40
0.43
0.43
+7.59%
111,309
0.49
Jul 30, 2026
0.45
0.45
0.40
0.40
0.40
-12.22%
289,838
1.30
Jul 29, 2026
0.44
0.48
0.43
0.45
0.45
+7.91%
493,632
2.30
Jul 28, 2026
0.45
0.45
0.41
0.42
0.42
+1.71%
247,526
1.17
Jul 27, 2026
0.38
0.41
0.38
0.41
0.41
+9.33%
225,342
1.08
Rows: