Freelancer(AU:FLN)
A$0.120.00 (0.00%)
AU:FLN
Freelancer historical prices
A$0.12
At close:0.00 (0.00%)
Want to see AU:FLN full AI Analyst Report?
Freelancer (FLN) Historical Prices
10 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.00% | 14,808 | 1.80 |
| Nov 09, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.00% | 3 | 0.00 |
| Nov 06, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.00% | 87,898 | 11.24 |
| Nov 05, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.00% | 3 | 0.00 |
| Nov 04, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | +4.55% | 20,468 | 2.18 |
| Nov 03, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | +0.00% | 0 | 0.00 |
| Nov 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.00% | 23,322 | 2.18 |
| Oct 30, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | +0.00% | 0 | 0.00 |
| Oct 29, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | +0.00% | 0 | 0.00 |
| Oct 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.35% | 1,934 | 0.18 |
| Oct 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +4.55% | 3 | 0.00 |
| Oct 23, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.00% | 5,017 | 0.43 |
| Oct 21, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +4.76% | 5 | 0.00 |
| Oct 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 27,516 | 1.65 |
| Oct 16, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | +0.00% | 0 | 0.00 |
| Oct 14, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | +0.00% | 0 | 0.00 |
| Oct 13, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.35% | 81 | 0.00 |
| Oct 09, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | +0.00% | 0 | 0.00 |
| Oct 07, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -14.81% | 455 | 0.02 |
| Oct 06, 2026 | 0.14 | 0.14 | 0.11 | 0.14 | 0.14 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 0.14 | 0.14 | 0.11 | 0.14 | 0.14 | +0.00% | 0 | 0.00 |
| Oct 02, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.00% | 4 | 0.00 |
| Oct 01, 2026 | 0.14 | 0.14 | 0.11 | 0.14 | 0.14 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +10.66% | 5,000 | 0.17 |
| Sep 29, 2026 | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +6.09% | 25,259 | 0.89 |
| Sep 25, 2026 | 0.12 | 0.14 | 0.11 | 0.12 | 0.12 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +4.55% | 15,600 | 0.48 |
| Sep 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.00% | 6,266 | 0.18 |
| Sep 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.33% | 3,363 | 0.08 |
| Sep 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.00% | 21,785 | 0.27 |
| Sep 18, 2026 | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | +0.00% | 0 | 0.00 |
| Sep 17, 2026 | 0.12 | 0.14 | 0.11 | 0.12 | 0.12 | +0.00% | 0 | 0.00 |
| Sep 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +9.09% | 7,600 | 0.09 |
| Sep 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.33% | 32,593 | 0.39 |
| Sep 14, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.69% | 83 | 0.00 |
| Sep 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -10.34% | 15,500 | 0.18 |
| Sep 10, 2026 | 0.15 | 0.15 | 0.13 | 0.15 | 0.15 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 0.15 | 0.15 | 0.13 | 0.15 | 0.15 | +0.00% | 0 | 0.00 |
| Sep 08, 2026 | 0.15 | 0.15 | 0.13 | 0.15 | 0.15 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 0.15 | 0.15 | 0.13 | 0.15 | 0.15 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.15 | 0.15 | 0.13 | 0.15 | 0.15 | +0.00% | 0 | 0.00 |
| Sep 03, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +3.57% | 11 | 0.00 |
| Sep 02, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -6.67% | 55,741 | 0.66 |
